Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.12 EUR | +1.46% | +5.34% | -5.15% |
Mar. 28 | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
Mar. 28 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.82 € | 10.72 € | 10.7 € | 10.96 € | 11.08 € |
Volume | 8 289 | 5 807 | 9 537 | 4 488 | 3 303 |
Change | +3.24% | -0.92% | -0.19% | +2.43% | +1.46% |
Opening | 10.58 | 10.80 | 10.62 | 10.74 | 10.8 |
High | 10.82 | 10.88 | 10.70 | 10.96 | 11.08 |
Low | 10.56 | 10.68 | 10.46 | 10.72 | 10.78 |
Performance
1 day | +1.46% | ||
1 week | +5.34% | ||
Current month | +2.22% | ||
1 month | -4.00% | ||
3 months | +12.42% | ||
6 months | +45.45% | ||
Current year | -5.15% | ||
1 year | -43.73% | ||
3 years | -70.27% | ||
5 years | -38.36% | ||
10 years | +177.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +5.34% | -5.15% | -43.73% | 360M | ||
+1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
+0.45% | +3.53% | -2.74% | -12.93% | 4.66B | ||
+1.82% | +5.74% | -7.38% | +9.99% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
+0.84% | +2.20% | -10.17% | -21.30% | 816M | ||
+3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
+0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
+2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
+4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
+8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
+1.74% | +0.34% | -8.49% | -9.63% | 200M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
Average | +2.15% | +5.37% | -11.52% | -12.68% | ||
Weighted average by Cap. | +1.36% | +3.17% | -4.84% | -2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:24 am | 11.08 | 182 | 3,303 |
10:43:24 am | 11.08 | 7 | 3,121 |
10:41:53 am | 11.04 | 189 | 3,114 |
10:40:25 am | 11 | 250 | 2,925 |
10:40:25 am | 10.98 | 685 | 2,675 |
10:40:08 am | 10.96 | 146 | 1,990 |
10:40:04 am | 10.96 | 172 | 1,844 |
10:40:04 am | 10.96 | 11 | 1,672 |
10:40:04 am | 10.96 | 188 | 1,661 |
10:40:04 am | 10.96 | 109 | 1,473 |
Monthly variations
Annual change
2024 | -5.84% | ||
2023 | -60.61% | ||
2022 | -44.18% | ||
2021 | +120.56% | ||
2020 | +32.35% | ||
2019 | +31.61% | ||
2018 | -36.43% | ||
2017 | +223.09% | ||
2016 | +39.02% | ||
2015 | +12.33% | ||
2014 | +33.31% | ||
2013 | +110.30% | ||
2012 | +2.30% | ||
2011 | +16.81% | ||
2010 | +69.71% | ||
2009 | +21.43% | ||
2008 | -49.09% | ||
2007 | -16.79% | ||
2006 | +15.46% | ||
2005 | -23.67% | ||
2004 | +38.89% | ||
2003 | +227.27% | ||
2002 | +64.18% | ||
2001 | -84.05% | ||
2000 | -86.93% | ||
1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG