BASLER KANTONALBANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 CHF | +1.20% |
|
+1.51% | +6.33% |
| Feb. 15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
| Feb. 15 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.6 CHF | 67.6 CHF | 67.4 CHF | 66.4 CHF | 67.2 CHF |
| Volume | 13 592 | 3 791 | 2 441 | 2 849 | 618 |
| Change | +3.63% | -1.46% | -0.30% | -1.48% | +1.20% |
| Opening | 66.60 | 68.00 | 67.00 | 67.00 | 66.4 |
| High | 69.60 | 68.00 | 67.80 | 67.60 | 67.8 |
| Low | 66.60 | 67.00 | 66.80 | 66.20 | 66.4 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.91% | ||
| Current month | +5.03% | ||
| 1 month | +5.36% | ||
| 3 months | +1.83% | ||
| 6 months | +4.38% | ||
| Current year | +5.70% | ||
| 1 year | +5.03% | ||
| 3 years | -1.47% | ||
| 5 years | -9.97% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
562
Estimated daily volume
2 463
Avg. Volume 20 sessions
5 745
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
383 766.00
Avg. Volume 20 sessions USD
420 837.80
Record volume 1
1 056 992
Record volume 2
276 200
Record volume 3
254 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 758 036 277
Capitalization (USD)
3 024 462 581
Net sales (CHF)
646 830 000
Net sales (USD)
709 313 778
Number of employees
1 270
Sales / Employee (CHF)
509 315
Sales / Employee (USD)
558 515
Free-Float
17.06 %
Free-Float capitalization (CHF)
337 568 489
Free-Float capitalization (USD)
370 177 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.20
69.60
1 month
63.0069.60
Current year
62.0069.60
1 year
60.8069.60
3 years
57.4069.60
5 years
57.2079.40
10 years
57.2082.00
Indicators
Moving average 5 days
67.24
Moving average 20 days
64.81
Moving average 50 days
66.06
Moving average 100 days
65.33
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
64.91
RSI 14 days
61.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.91% | +5.70% | +5.03% | 3.02B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.87% | +0.56% | +5.46% | +12.85% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.77% | +0.63% | -10.97% | -9.81% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.68% | +6.90% | +16.56% | +25.97% | 93.31B | ||
| +3.31% | +8.06% | +28.94% | +43.90% | 85.75B | ||
| Average | +1.28% | +2.11% | +11.45% | +19.20% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.03% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e99910dab38a46810285fa46ad47b6.HmRFuPtATJwZOX--AotoCMQ-E-ypjj-nIFQedzE8NUM.dCIW6rUHefNqa0zmQdkGf4loJYnM0XLmZQNoRHsPcjlpFhDPmiI42VdRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:33 am | 66.8 | 6 | 562 |
| 04:49:40 am | 66.8 | 4 | 556 |
| 04:48:55 am | 66.8 | 4 | 552 |
| 04:47:55 am | 66.8 | 4 | 548 |
| 04:47:30 am | 67 | 1 | 544 |
| 04:47:01 am | 66.8 | 4 | 543 |
| 04:11:00 am | 66.8 | 51 | 539 |
| 04:11:00 am | 67 | 27 | 488 |
| 04:11:00 am | 67 | 7 | 461 |
| 04:11:00 am | 67 | 39 | 454 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank
