BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | -2.60% |
|
+0.08% | -20.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.48 $ | 13.47 $ | 13.12 $ |
| Volume | 5 330 | 5 442 | 9 416 | 11 467 |
| Change | +2.92% | +0.60% | -0.07% | -2.60% |
| Opening | 13.33 | 13.20 | 13.42 | 13.50 |
| High | 13.41 | 13.48 | 13.47 | 13.53 |
| Low | 13.11 | 13.20 | 13.26 | 13.12 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.08% | ||
| Current month | -11.11% | ||
| 1 month | -12.59% | ||
| 3 months | -18.96% | ||
| 6 months | -12.18% | ||
| Current year | -20.96% | ||
| 1 year | -7.61% | ||
| 3 years | -55.80% | ||
| 5 years | -25.24% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
11 467
Estimated daily volume
11 467
Avg. Volume 20 sessions
13 860
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
181 843.20
Record volume 1
1 488 605
Record volume 2
1 437 917
Record volume 3
1 366 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 833 213
Net sales (USD)
390 136 000
Number of employees
1 389
Sales / Employee (USD)
280 875
Free-Float
92.43 %
Free-Float capitalization (USD)
107 059 725
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.02
13.53
1 month
13.0215.25
Current year
13.0216.59
1 year
13.0217.89
3 years
13.0237.00
5 years
4.2537.00
10 years
4.2541.30
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.81
Moving average 50 days
14.69
Moving average 100 days
15.33
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
40.19
RSI 14 days
36.94
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.08% | -20.96% | -7.61% | 116M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| Average | -0.70% | -0.77% | -6.41% | -3.59% | ||
| Weighted average by Cap. | -0.25% | +0.76% | -0.82% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd963600f6db17d14c55e78.V5gRX8Qrdo5HooE97pwyaVxMTxxS6AdfL_Rtu416jgA.ZqBkZ5N-T9cF5tFkqNZmJi0TeVI_iW44Zb4u6P0Q2TEWwEY7o2g32CnT7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.12 | 251 | 7,720 |
| 03:59:50 pm | 13.16 | 100 | 7,469 |
| 03:59:50 pm | 13.16 | 100 | 7,369 |
| 03:58:16 pm | 13.17 | 100 | 7,269 |
| 03:53:17 pm | 13.26 | 116 | 7,169 |
| 03:53:17 pm | 13.26 | 100 | 7,053 |
| 03:11:06 pm | 13.26 | 981 | 6,953 |
| 02:51:41 pm | 13.23 | 100 | 5,972 |
| 02:50:26 pm | 13.26 | 100 | 5,872 |
| 02:50:26 pm | 13.25 | 100 | 5,772 |
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Stock Market
- Equities
- BSET Stock
- Quotes Bassett Furniture Industries, Incorporated
