Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.62 EUR | +5.13% | +15.62% | -34.25% |
Apr. 09 | BASTIDE LE CONFORT MEDICAL : EPS upgrade (2023: 0.0%, 2024: +1.6%) | |
Apr. 09 | Bastide: new contract with the British NHS | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.68 € | 16.68 € | 16.76 € | 17.62 € |
Volume | 5 670 | 17 669 | 13 661 | 30 215 |
Change | -0.51% | +6.38% | +0.48% | +5.13% |
Opening | 15.80 | 15.70 | 16.72 | 16.76 |
High | 15.90 | 16.80 | 17.06 | 17.80 |
Low | 15.44 | 15.58 | 16.40 | 16.30 |
Performance
1 day | +5.13% | ||
1 week | +15.62% | ||
Current month | +24.96% | ||
1 month | +23.74% | ||
3 months | -18.80% | ||
6 months | -16.49% | ||
Current year | -34.25% | ||
1 year | -37.07% | ||
3 years | -62.51% | ||
5 years | -54.47% | ||
10 years | +16.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | +15.62% | -34.25% | -37.07% | 139M | ||
+0.69% | +1.54% | -3.44% | +16.32% | 3B | ||
+1.63% | +0.67% | - | - | 1.81B | ||
+2.31% | +2.36% | +49.28% | +50.91% | 624M | ||
+1.62% | -2.15% | -3.09% | -18.46% | 503M | ||
+3.44% | +1.12% | -35.42% | -56.24% | 368M | ||
+1.76% | +2.60% | -13.04% | +13.33% | 136M | ||
-1.85% | -1.85% | +1.92% | -11.67% | 67.7M | ||
Average | +1.84% | +2.49% | -5.43% | -6.12% | ||
Weighted average by Cap. | +1.41% | +1.36% | -0.12% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 17.62 | 193 | 30,215 |
11:35:04 am | 17.62 | 23 | 30,022 |
11:35:04 am | 17.62 | 7 | 29,999 |
11:35:04 am | 17.62 | 16 | 29,992 |
11:35:04 am | 17.62 | 33 | 29,976 |
11:35:04 am | 17.62 | 48 | 29,943 |
11:35:04 am | 17.62 | 1 | 29,895 |
11:35:04 am | 17.62 | 30 | 29,894 |
11:35:04 am | 17.62 | 30 | 29,864 |
11:35:04 am | 17.62 | 40 | 29,834 |
Monthly variations
Annual change
2024 | -34.25% | ||
2023 | -27.17% | ||
2022 | -18.22% | ||
2021 | -11.59% | ||
2020 | +35.01% | ||
2019 | +45.00% | ||
2018 | -53.76% | ||
2017 | +136.76% | ||
2016 | +27.48% | ||
2015 | +1.80% | ||
2014 | +50.74% | ||
2013 | +64.72% | ||
2012 | +9.67% | ||
2011 | -24.32% | ||
2010 | -6.03% | ||
2009 | -36.15% | ||
2008 | -31.10% | ||
2007 | +26.35% | ||
2006 | +45.71% | ||
2005 | +107.10% | ||
2004 | +5.80% | ||
2003 | +14.64% | ||
2002 | -22.59% | ||
2001 | +8.87% | ||
2000 | +37.40% | ||
1999 | +22.70% | ||
1998 | -18.14% | ||
1997 | +0.49% |
- Stock Market
- Equities
- BLC Stock
- Quotes Bastide Le Confort Médical