BASTOGI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.422 EUR | +1.44% |
|
-6.22% | -17.25% |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
| Apr. 16 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.44 € | 0.432 € | 0.416 € | 0.422 € |
| Volume | 286 699 | 105 096 | 68 404 | 97 328 | 10 489 |
| Change | +16.28% | -2.22% | -1.82% | -3.70% | +1.44% |
| Opening | 0.39 | 0.44 | 0.44 | 0.43 | 0.418 |
| High | 0.45 | 0.45 | 0.44 | 0.46 | 0.422 |
| Low | 0.38 | 0.43 | 0.42 | 0.41 | 0.418 |
Performance
| 1 day | +0.72% | ||
| 1 week | -6.89% | ||
| Current month | +8.27% | ||
| 1 month | +4.75% | ||
| 3 months | -13.25% | ||
| 6 months | -21.24% | ||
| Current year | -17.84% | ||
| 1 year | -31.76% | ||
| 3 years | -44.87% | ||
| 5 years | -57.24% | ||
| 10 years | -84.82% |
Volumes
marketsDaily volume
9 489
Estimated daily volume
35 682
Avg. Volume 20 sessions
61 183
Daily volume ratio
0.58
Avg. Volume 20 sessions
25 635.68
Avg. Volume 20 sessions USD
27 549.89
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 440 501
Capitalization (USD)
49 908 213
Net sales (EUR)
194 621 000
Net sales (USD)
209 153 350
Number of employees
170
Sales / Employee (EUR)
1 144 829
Sales / Employee (USD)
1 230 314
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 187 491
Free-Float capitalization (USD)
5 574 841
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.46
1 month
0.350.46
Current year
0.350.52
1 year
0.350.67
3 years
0.350.95
5 years
0.351.22
10 years
0.353.14
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
61.81
RSI 14 days
58.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.89% | -17.84% | -31.76% | 49.91M | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.43% | -5.00% | +17.24% | +95.18% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.88% | +4.67% | +1.89% | +34.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.70% | -11.45% | +7.56% | +137.85% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.34% | +4.49% | +8.79% | +7.78% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.47% | +1.07% | +2.51% | +11.38% | ||
| Weighted average by Cap. | -1.73% | +1.05% | +5.43% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac7b8246e6db08948.EZRfsDKJyK6KBiOdcoZ_KHWYpgHBNtP8j9Q1CVabIxQ.IMQe5HPl-vjiMkXlFLM7UBzqknCeQ-TJ1pBdejC2Yk1F9SfnBtGs9r0zZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:02 am | 0.419 | 3,930 | 9,489 |
| 03:36:39 am | 0.419 | 1,700 | 5,559 |
| 03:35:38 am | 0.419 | 2,000 | 3,859 |
| 03:35:38 am | 0.419 | 99 | 1,859 |
| 03:35:38 am | 0.419 | 1,260 | 1,760 |
| 03:00:06 am | 0.418 | 1 | 500 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.