BATA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,357 INR | -0.49% |
|
+1.04% | -17.85% |
| Apr. 29 | Bata India Sells Land in Faridabad, India for INR1.5 Billion | MT |
| Apr. 20 | Bata India Limited Receives Demand Order for Imposition of Tax and Penalty | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1362.95 ₹ | 1349.45 ₹ | 1363.4 ₹ | 1356.7 ₹ |
| Volume | 628 985 | 346 668 | 1 007 512 | 504 759 |
| Change | +0.80% | -0.99% | +1.03% | -0.49% |
| Opening | 1,358.80 | 1,366.00 | 1,355.00 | 1,371.00 |
| High | 1,369.25 | 1,366.00 | 1,387.95 | 1,372.10 |
| Low | 1,355.25 | 1,345.25 | 1,349.00 | 1,348.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.04% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | -6.96% | ||
| 6 months | -12.64% | ||
| Current year | -17.85% | ||
| 1 year | -8.00% | ||
| 3 years | +0.46% | ||
| 5 years | -6.21% | ||
| 10 years | +152.28% |
Volumes
marketsDaily volume
504 759
Estimated daily volume
504 759
Avg. Volume 20 sessions
674 414
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
914 977 473.80
Avg. Volume 20 sessions USD
10 966 920.00
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
175 290 654 430
Capitalization (USD)
2 101 033 784
Net sales (INR)
34 515 680 000
Net sales (USD)
413 704 940
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 577
Free-Float
49.57 %
Free-Float capitalization (INR)
86 893 713 746
Free-Float capitalization (USD)
1 041 508 053
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 345.25
1 387.95
1 month
1 307.051 404.40
Current year
1 307.051 637.05
1 year
1 307.051 771.45
3 years
1 307.052 262.00
5 years
1 000.002 262.00
10 years
399.202 262.00
Indicators
Moving average 5 days
1 354.13
Moving average 20 days
1 357.90
Moving average 50 days
1 392.39
Moving average 100 days
1 482.79
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
46.21
RSI 14 days
44.14
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.04% | -17.85% | -8.00% | 2.1B | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.39B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.31B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.21B | ||
| -1.85% | +1.62% | -8.45% | - | 8.54B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -16.33% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -1.67% | +21.55% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +1.93% | -7.72% | -1.19% | 2.48B | ||
| 0.00% | -0.09% | +26.07% | +12.38% | 1.52B | ||
| +3.83% | +5.05% | -3.46% | +34.02% | 1.25B | ||
| +1.25% | +8.72% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.33% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +5.78% | -11.77% | -30.71% | 920M | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 871M | ||
| Average | +0.12% | +5.32% | +10.55% | +5.10% | ||
| Weighted average by Cap. | +0.06% | +4.70% | +14.35% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b66220a7bcff6bedcc41fbb3777056._gCYKxi35bXro8A9mCN_gWJKpEmemZ5pl1wGc5dvvBc.sTPLYXrUi_q40oRkqHIstA4p5jv19dso3hFxHtlb6kKVTc9ze_iD-6PMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 1,357 | 10 | 504,759 |
| 06:28:09 am | 1,357 | 30 | 504,749 |
| 06:22:24 am | 1,357 | 13 | 504,719 |
| 06:14:57 am | 1,357 | 20 | 504,706 |
| 06:14:52 am | 1,357 | 1 | 504,686 |
| 06:10:19 am | 1,357 | 378 | 504,685 |
| 06:10:08 am | 1,357 | 10 | 504,307 |
| 06:00:02 am | 1,363 | 9 | 504,297 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +0.14% | ||
| 2022 | -11.89% | ||
| 2021 | +18.49% | ||
| 2020 | -9.81% | ||
| 2019 | +54.42% | ||
| 2018 | +51.79% | ||
| 2017 | +65.92% | ||
| 2016 | -13.71% | ||
| 2015 | -20.12% | ||
| 2014 | +24.02% | ||
| 2013 | +21.55% | ||
| 2012 | +63.56% | ||
| 2011 | +46.34% | ||
| 2010 | +83.76% | ||
| 2009 | +83.61% | ||
| 2008 | -62.56% | ||
| 2007 | +41.33% | ||
| 2006 | +12.85% | ||
| 2005 | +94.06% | ||
| 2004 | +39.32% | ||
| 2003 | +148.13% |
- Stock Market
- Equities
- 500043 Stock
- BATAINDIA Stock
- Quotes Bata India Limited
