BATHURST RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 AUD | +3.53% |
|
+2.92% | -8.33% |
| Mar. 18 | Bathurst Resources Limited(ASX:BRL) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 29 | Bathurst Resources Posts 80% EPS Decline as Revenue Slips 1% in Fiscal H1; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.855 $ | 0.85 $ | 0.875 $ | 0.85 $ | 0.88 $ |
| Volume | 13 006 | 50 605 | 33 767 | 1 000 | 14 559 |
| Change | +1.79% | -0.58% | +2.94% | -2.86% | +3.53% |
| Opening | 0.86 | 0.85 | 0.86 | 0.87 | 0.88 |
| High | 0.86 | 0.85 | 0.88 | 0.87 | 0.88 |
| Low | 0.85 | 0.84 | 0.86 | 0.85 | 0.88 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.92% | ||
| Current month | +1.15% | ||
| 1 month | +3.53% | ||
| 3 months | -2.22% | ||
| 6 months | -9.28% | ||
| Current year | -8.33% | ||
| 1 year | -16.59% | ||
| 3 years | +147.89% | ||
| 5 years | -34.81% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
14 559
Estimated daily volume
14 559
Avg. Volume 20 sessions
31 968
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
28 131.84
Avg. Volume 20 sessions USD
18 460.11
Record volume 1
10 114 390
Record volume 2
6 515 531
Record volume 3
6 428 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
177 990 580
Capitalization (USD)
106 075 266
Net sales (NZD)
43 748 000
Net sales (USD)
26 072 058
Free-Float
72.97 %
Free-Float capitalization (AUD)
129 888 514
Free-Float capitalization (USD)
77 408 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.88
1 month
0.830.88
Current year
0.830.97
1 year
0.811.08
3 years
0.281.58
5 years
0.281.58
10 years
0.112.05
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.90
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
47.93
RSI 14 days
48.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +2.92% | -8.33% | -16.59% | 106M | ||
| +0.94% | +1.90% | +20.56% | +23.80% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.87% | +2.02% | +20.19% | +91.40% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.60% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.65% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.05% | -2.80% | +10.51% | +26.65% | ||
| Weighted average by Cap. | -0.04% | -2.51% | +13.86% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6887f9537246a2488.0G-nGg0WXjfrw-aC3EyZVThTCVECGKWjw-zrze8G9rE.hSTOeEZiGwDZjoPXl3zcLUAAax9oXtTBq4G_vdpkmtS8Gc1USlRoc6W11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.88 | 1,068 | 6,068 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +12.94% | ||
| 2022 | +17.24% | ||
| 2021 | +85.90% | ||
| 2020 | -64.55% | ||
| 2019 | -12.00% | ||
| 2018 | -19.35% | ||
| 2017 | +89.02% | ||
| 2016 | +412.50% | ||
| 2015 | -44.83% | ||
| 2014 | -84.32% | ||
| 2013 | -49.32% | ||
| 2012 | -40.16% | ||
| 2011 | -18.12% | ||
| 2010 | +797.59% | ||
| 2009 | -36.15% | ||
| 2008 | -48.00% | ||
| 2007 | +4.17% |
- Stock Market
- Equities
- BRL Stock
- Quotes Bathurst Resources Limited
