BATTERY AGE MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +20.83% |
|
+45.00% | -23.68% |
| May. 17 | Battery Age Minerals Negotiates Amendments to Bleiberg Project JV Earn-In Agreement; Shares Up 13% | MT |
| Apr. 23 | Battery Age Minerals Commences Exploration Targeting at Bleiberg Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.12 $ | 0.145 $ |
| Volume | 96 | 21 010 | 562 005 | 163 736 |
| Change | 0.00% | 0.00% | +14.29% | +20.83% |
| Opening | 0.11 | 0.10 | 0.11 | 0.13 |
| High | 0.11 | 0.11 | 0.13 | 0.15 |
| Low | 0.11 | 0.10 | 0.11 | 0.13 |
Performance
| 1 day | +20.83% | ||
| 1 week | +45.00% | ||
| Current month | +45.00% | ||
| 1 month | +52.63% | ||
| 3 months | -3.33% | ||
| 6 months | -34.09% | ||
| Current year | -23.68% | ||
| 1 year | -55.38% | ||
| 3 years | -51.67% |
Volumes
marketsDaily volume
163 736
Estimated daily volume
163 736
Avg. Volume 20 sessions
125 080
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
18 136.60
Avg. Volume 20 sessions USD
12 137.01
Record volume 1
3 055 018
Record volume 2
2 989 223
Record volume 3
1 943 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 002 101
Capitalization (USD)
7 362 606
Net sales (AUD)
849
Net sales (USD)
568
Free-Float
34.13 %
Free-Float capitalization (AUD)
6 124 727
Free-Float capitalization (USD)
4 098 667
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.15
1 month
0.090.15
Current year
0.090.23
1 year
0.090.56
3 years
0.090.73
5 years
0.090.73
10 years
0.090.73
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-26.21%
Price spread / (MMA20)
-30.55%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
77.17
RSI 14 days
64.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.83% | +45.00% | -23.68% | -55.38% | 7.36M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
| Average | +2.66% | +3.86% | +22.20% | +76.84% | ||
| Weighted average by Cap. | +2.08% | +4.02% | +30.91% | +66.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4KLNokHCS1AhjCb09NY4aS652hAlwN0Lu5ElKmjasp4.1vimwy2BFBV2tG3Flr1tJ1jjs2JNjZlS7PZEWCX3ytO627zudIh6J2_mTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.145 | 1 | 163,240 |
| 02:10:37 am | 0.145 | 12,503 | 163,239 |
| 01:57:39 am | 0.14 | 2,286 | 150,736 |
| 01:28:47 am | 0.14 | 4,928 | 148,450 |
| 01:17:17 am | 0.14 | 3,100 | 143,522 |
| 11:47:18 pm | 0.135 | 4,297 | 140,422 |
| 10:19:40 pm | 0.135 | 104 | 136,125 |
| 09:27:57 pm | 0.135 | 3,500 | 136,021 |
| 09:14:06 pm | 0.135 | 74,984 | 132,521 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -62.00% | ||
| 2022 | +66.67% | ||
| 2021 | +27.66% | ||
| 2020 | +27.03% |
- Stock Market
- Equities
- BM8 Stock
- Quotes Battery Age Minerals Ltd
