BATU KAWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 MYR | -0.20% |
|
+0.40% | -3.01% |
| Apr. 02 | Batu Kawan Repurchases Shares | MT |
| Mar. 05 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20 RM | 20 RM | 19.94 RM | 20.02 RM | 19.98 RM |
| Volume | 3 900 | 1 000 | 2 500 | 2 400 | 400 |
| Change | +0.20% | -.--% | -0.30% | +0.40% | -0.20% |
| Opening | 19.80 | 20.00 | 20.00 | 20.00 | 19.96 |
| High | 20.00 | 20.00 | 20.00 | 20.02 | 19.98 |
| Low | 19.80 | 20.00 | 19.94 | 19.96 | 19.96 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.40% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | -1.48% | ||
| 6 months | -2.54% | ||
| Current year | -3.01% | ||
| 1 year | -8.26% | ||
| 3 years | +9.66% | ||
| 5 years | +19.07% | ||
| 10 years | +2.57% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
14 773
Avg. Volume 20 sessions MYR
295 164.54
Avg. Volume 20 sessions USD
61 950.90
Record volume 1
15 000 200
Record volume 2
15 000 200
Record volume 3
4 500 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 844 969 240
Capitalization (USD)
1 646 549 214
Net sales (MYR)
24 653 397 000
Net sales (USD)
5 174 402 883
Free-Float
15.52 %
Free-Float capitalization (MYR)
1 237 986 229
Free-Float capitalization (USD)
259 835 978
Average Daily Capital Traded
0%
Highs and lows
1 week
19.80
20.02
1 month
19.0020.28
Current year
19.0020.80
1 year
19.0021.82
3 years
18.4829.20
5 years
11.0029.20
10 years
11.0029.20
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.97
Moving average 50 days
19.86
Moving average 100 days
20.14
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.07
RSI 14 days
51.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.40% | -3.01% | -8.26% | 1.65B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.65% | +3.10% | +32.44% | +132.10% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.89% | +1.80% | +7.43% | +18.09% | ||
| Weighted average by Cap. | -0.68% | +2.74% | +10.61% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan
