Stock BHC BAUSCH HEALTH COMPANIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bausch Health Companies Inc. Toronto S.E.

Equities

BHC

CA0717341071

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.92 CAD +1.10% Intraday chart for Bausch Health Companies Inc. -0.17% +12.14%
Apr. 25 Bausch + Lomb Reports "Statistically Significant" Results From Study of Nutritional Supplement for Dry Eyes MT
Apr. 25 Bausch + Lomb Brief: Announcing "Statistically Significant" Results From a Clinical Study of a Novel Daily Nutritional Supplement for Dry Eyes MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bausch Health Companies Inc.(BHC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.66 $ 11.73 $ 11.79 $ 11.92 $
Volume 245 917 195 668 279 991 184 749
Change +0.69% +0.60% +0.51% +1.10%
Opening 11.64 11.65 11.67 11.80
High 11.77 11.77 11.81 12.05
Low 11.55 11.59 11.58 11.72

Performance

1 day+1.10%
1 week-0.17%
Current month-16.93%
1 month-16.23%
3 months+8.27%
6 months+30.85%
Current year+12.14%
1 year+23.52%
3 years-69.21%
5 years-62.83%
10 years-91.92%

Volumes

markets
Daily volume
184 749
Estimated daily volume
184 749
Avg. Volume 20 sessions
424 537
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
5 060 481.04
Avg. Volume 20 sessions USD
3 699 211.64
Record volume 1
18 482 540
Record volume 2
14 674 980
Record volume 3
14 407 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 193 719 417
Capitalization (USD)
3 193 719 417
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (CAD)
2 281 812 620
Free-Float capitalization (USD)
3 119 009 671
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.54
Extreme 11.54
12.10
1 month
11.50
Extreme 11.5
15.43
Current year
10.10
Extreme 10.1
15.43
1 year
7.56
Extreme 7.56
15.43
3 years
5.10
Extreme 5.1
40.50
5 years
5.10
Extreme 5.1
43.97
10 years
5.10
Extreme 5.1
347.84

Indicators

Moving average 5 days
11.74
Moving average 20 days
12.62
Moving average 50 days
12.57
Moving average 100 days
11.61
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
37.01
RSI 14 days
40.03

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BAUSCH HEALTH COMPANIES INC. Stock Bausch Health Companies Inc.
+1.10%-0.17%+12.14%+23.52% 3.19B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.11%+0.92%+3.75%+5.85%
Weighted average by Cap.+0.26%+1.32%+10.30%+23.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ebcd785f053d2.jV6CigdNQi0S2NLxmBMzNRLGYHJpIJTo8Ocdd4jq0K0.0hj7x1ECK3pkn-LB6mVEDX3_JBUQFfbRtcp0BfmNm_zON-7tQx12SGWguQ
DatePriceVolumeDaily volume
04:00:00 pm 11.92 200 183,600
04:00:00 pm 11.92 100 183,400
04:00:00 pm 11.92 900 183,300
04:00:00 pm 11.92 100 182,400
04:00:00 pm 11.92 200 182,300
04:00:00 pm 11.92 100 182,100
04:00:00 pm 11.92 100 182,000
04:00:00 pm 11.92 100 181,900
04:00:00 pm 11.92 200 181,800
04:00:00 pm 11.92 400 181,600

Chart Bausch Health Companies Inc.

Chart Bausch Health Companies Inc.
More charts

Monthly variations

Annual change

2024+12.14%
2023+25.06%
2022-75.67%
2021+32.30%
2020-32.06%
2019+53.94%
2018-3.63%
2017+34.57%
2016-86.15%
2015-15.49%
2014+33.47%
2013+110.01%
2012+24.51%
2011+68.53%
2010+92.64%
2009+27.21%
2008-13.62%
2007-45.69%
2006-10.64%
2005+39.11%
2004-29.09%
2003-33.66%
2002-52.69%
2001+52.26%
2000+73.04%
1999+132.76%
1998+5.45%
1997+57.82%
1996-0.19%
1995+874.42%
1994+48.27%
  1. Stock Market
  2. Equities
  3. BHC Stock
  4. BHC Stock
  5. Quotes Bausch Health Companies Inc.