BAUSEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 TWD | +0.31% |
|
-2.23% | -5.87% |
| Mar. 15 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bausen Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 67.5 NT$ | 65.1 NT$ | 65.4 NT$ | 65.5 NT$ | 65.7 NT$ |
| Volume | 14 015 | 52 227 | 10 060 | 27 110 | 17 000 |
| Change | +0.45% | -3.56% | +0.46% | +0.15% | +0.31% |
| Opening | 67.20 | 65.40 | 65.10 | 65.30 | 65.90 |
| High | 68.00 | 66.00 | 65.40 | 65.50 | 65.90 |
| Low | 67.20 | 65.10 | 65.10 | 64.60 | 65.30 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.23% | ||
| Current month | -1.20% | ||
| 1 month | +1.08% | ||
| 3 months | +5.97% | ||
| 6 months | -34.63% | ||
| Current year | -5.87% | ||
| 1 year | -16.31% | ||
| 3 years | -17.11% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
16 111
Avg. Volume 20 sessions TWD
1 058 492.70
Avg. Volume 20 sessions USD
32 857.73
Record volume 1
804 107
Record volume 2
236 568
Record volume 3
184 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 842 712 873
Capitalization (USD)
57 201 493
Net sales (TWD)
2 185 847 000
Net sales (USD)
67 853 063
Number of employees
69
Sales / Employee (TWD)
31 678 942
Sales / Employee (USD)
983 378
Free-Float
26.54 %
Free-Float capitalization (TWD)
488 977 023
Free-Float capitalization (USD)
15 178 825
Average Daily Capital Traded
0.06%
Highs and lows
1 week
64.60
66.00
1 month
64.6068.00
Current year
61.5071.00
1 year
61.50117.00
3 years
61.50117.00
5 years
35.43117.00
10 years
35.43117.00
Indicators
Moving average 5 days
65.84
Moving average 20 days
66.41
Moving average 50 days
66.66
Moving average 100 days
67.16
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
41.14
RSI 14 days
43.51
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.23% | -5.87% | -16.31% | 57.2M | ||
| +0.49% | +2.32% | -0.48% | +18.52% | 1.16B | ||
| -2.82% | -15.85% | -14.81% | -1.43% | 144M | ||
| +2.05% | +1.63% | +55.62% | +96.06% | 84.36M | ||
| +0.24% | +0.71% | +0.71% | -8.34% | 66.02M | ||
| +3.32% | -6.68% | +30.29% | +6.71% | 52.43M | ||
| Average | +0.60% | -3.25% | +10.91% | +15.87% | ||
| Weighted average by Cap. | +0.35% | -5.65% | +2.10% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.
