BAVARIA INDUSTRIES GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.5 EUR | -.--% |
|
-.--% | -7.25% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 90 € | 89.5 € | 89.5 € | 89.5 € |
| Volume | 2 499 | 350 | 841 | 1 300 |
| Change | +0.56% | -0.56% | -.--% | -.--% |
| Opening | 90.00 | 89.00 | 89.00 | 88.50 |
| High | 90.00 | 89.50 | 89.50 | 89.50 |
| Low | 89.00 | 89.00 | 89.00 | 88.50 |
Performance
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 6 months | +3.47% | ||
| Current year | -7.25% | ||
| 1 year | +15.48% | ||
| 3 years | +31.62% | ||
| 5 years | +68.87% | ||
| 10 years | +141.14% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
384
Daily volume ratio
3.39
Avg. Volume 20 sessions
34 368.00
Avg. Volume 20 sessions USD
36 636.63
Record volume 1
308 769
Record volume 2
212 144
Record volume 3
152 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
454 190 307
Capitalization (USD)
484 171 409
Net sales (EUR)
138 977 208
Net sales (USD)
148 151 094
Number of employees
548
Sales / Employee (EUR)
253 608
Sales / Employee (USD)
270 349
Free-Float
6.7 %
Free-Float capitalization (EUR)
28 252 435
Free-Float capitalization (USD)
30 117 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.50
90.00
1 month
88.5091.00
Current year
87.0098.00
1 year
77.0098.00
3 years
66.0098.00
5 years
46.6098.00
10 years
35.1098.00
Indicators
Moving average 5 days
89.60
Moving average 20 days
89.78
Moving average 50 days
90.22
Moving average 100 days
90.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
41.96
RSI 14 days
43.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.25% | +15.48% | 484M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
| -1.84% | -2.39% | -2.12% | +0.86% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.68% | +0.03% | +10.06% | +25.26% | ||
| Weighted average by Cap. | -0.45% | +1.14% | +14.50% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230788686719354f600e31.Na_SfxtIKE2LFmqJskz0zcTpU5wudTPOQ0L30BcD-7k.esyFNW05EQzZThzIgzvZmpPYH9saGHD-JiPAiGY2mONN-aI2RDlaBbpeKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:20 am | 89 | 200 | 1,300 |
| 10:29:09 am | 89 | 250 | 1,100 |
| 10:14:48 am | 89 | 250 | 850 |
| 10:13:38 am | 89 | 250 | 600 |
| 08:16:11 am | 88.5 | 50 | 350 |
| 06:44:29 am | 88.5 | 250 | 300 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +29.53% | ||
| 2022 | -10.24% | ||
| 2021 | +39.50% | ||
| 2020 | +3.48% | ||
| 2019 | +9.52% | ||
| 2018 | -7.33% | ||
| 2017 | -9.68% | ||
| 2016 | +44.50% | ||
| 2015 | +20.22% | ||
| 2014 | +7.74% | ||
| 2013 | +168.83% | ||
| 2012 | +1.34% | ||
| 2011 | -15.72% | ||
| 2010 | +48.93% | ||
| 2009 | +5.60% | ||
| 2008 | -22.34% | ||
| 2007 | -44.93% | ||
| 2006 | +125.42% |
- Stock Market
- Equities
- B8A Stock
- Quotes BAVARIA Industries Group AG
