Stock BAVA BAVARIAN NORDIC A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bavarian Nordic A/S

Equities

BAVA

DK0015998017

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-04-26 am EDT 		5-day change 1st Jan Change
148.8 DKK +3.26% Intraday chart for Bavarian Nordic A/S +1.02% -16.12%
Mar. 13 Swiss Regulator Clears Bavarian Nordic’s Jynneos for Smallpox Immunization in Adults MT
Mar. 13 Bavarian Nordic A/S Receives Approval of Smallpox and Mpox Vaccine in Switzerland CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Bavarian Nordic A/S(BAVA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 151.1 kr 149.5 kr 144.15 kr 148.85 kr
Volume 339 056 264 387 438 710 291 607
Change +0.67% -1.06% -3.58% +3.26%
Opening 150.60 151.10 149.50 144.75
High 152.95 151.40 149.55 149.00
Low 149.45 149.50 143.75 144.75

Performance

1 day+3.26%
1 week+1.02%
Current month-3.94%
1 month-3.94%
3 months-4.49%
6 months+13.50%
Current year-16.12%
1 year-19.50%
3 years-46.69%
5 years+4.46%
10 years+45.93%

Volumes

markets
Daily volume
291 607
Estimated daily volume
291 607
Avg. Volume 20 sessions
401 194
Daily volume ratio
0.73
Avg. Volume 20 sessions DKK
59 717 726.90
Avg. Volume 20 sessions USD
8 563 820.63
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (DKK)
11 584 720 205
Capitalization (USD)
1 661 306 801
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 012 754 791
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
734 412
Free-Float
99.85 %
Free-Float capitalization (DKK)
11 590 565 912
Free-Float capitalization (USD)
1 662 145 105
Average Daily Capital Traded
0.52%

Highs and lows

1 week
143.75
Extreme 143.75
152.95
1 month
143.40
Extreme 143.4
166.05
Current year
143.40
Extreme 143.4
182.50
1 year
125.55
Extreme 125.55
222.00
3 years
115.20
Extreme 115.2
411.00
5 years
103.20
Extreme 103.2
411.00
10 years
103.00
Extreme 103
444.00

Indicators

Moving average 5 days
148.74
Moving average 20 days
152.19
Moving average 50 days
158.25
Moving average 100 days
162.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
31.95
RSI 14 days
36.35

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BAVARIAN NORDIC A/S Stock Bavarian Nordic A/S
+3.26%+1.02%-16.12%-19.50% 1.66B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.24%+0.93%+1.87%+2.99%
Weighted average by Cap.+0.26%+1.32%+10.28%+23.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

367aebcf91b404e514cdd654b00b9.XE2h4QJrbTRghx1pF4p9fFxDIm-BP25CCoH2sl9TzeM.KRLmi2sRIl4G1V4Hbs0oShkuQVe2B1YpONiX1jIWvaUwHOzXaBFeDVjyTA
DatePriceVolumeDaily volume
10:59:35 am 148.8 52 290,776
10:59:35 am 148.8 199 290,724
10:59:35 am 148.8 48 290,525
10:59:35 am 148.8 43 290,477
10:59:35 am 148.8 89 290,434
10:59:35 am 148.8 38 290,345
10:59:35 am 148.8 51 290,307
10:59:35 am 148.8 33 290,256
10:59:35 am 148.8 493 290,223
10:59:35 am 148.8 3,117 289,730

Chart Bavarian Nordic A/S

Chart Bavarian Nordic A/S
More charts

Monthly variations

Annual change

2024-16.12%
2023-16.85%
2022-20.61%
2021+43.74%
2020+9.07%
2019+34.52%
2018-43.18%
2017-9.92%
2016-30.35%
2015+81.01%
2014+121.91%
2013+78.71%
2012+29.69%
2011-84.33%
2010+70.73%
2009+8.71%
2008-54.95%
2007-49.66%
2006+22.27%
2005-11.69%
2004+115.17%
2003+134.11%
2002+18.89%
2001-47.06%
2000+0.59%
1999-24.89%
1998-11.76%
  1. Stock Market
  2. Equities
  3. BAVA Stock
  4. Quotes Bavarian Nordic A/S