BAWANG INTERNATIONAL (GROUP) HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | +2.27% |
|
+7.14% | 0.00% |
| Apr. 25 | Bawang International Swings to Profit in 2023 | MT |
| Mar. 28 | BaWang International Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.045 $ | 0.044 $ | 0.044 $ | 0.045 $ |
| Volume | 0 | 68 000 | 74 000 | 0 | 222 000 |
| Change | 0.00% | +7.14% | -2.22% | 0.00% | +2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.05 | 0.05 | 0.04 | 0.048 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | +2.27% | ||
| 1 week | +7.14% | ||
| Current month | -8.16% | ||
| 1 month | +2.27% | ||
| 3 months | +2.27% | ||
| 1 year | -16.67% | ||
| 3 years | -62.50% | ||
| 5 years | -72.89% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
222 000
Estimated daily volume
222 000
Avg. Volume 20 sessions
156 133
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
7 025.99
Avg. Volume 20 sessions USD
897.63
Record volume 1
955 924 700
Record volume 2
353 600 000
Record volume 3
245 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
128 683 969
Capitalization (USD)
17 774 988
Net sales (CNY)
246 341 000
Net sales (USD)
34 026 836
Number of employees
211
Sales / Employee (CNY)
1 167 493
Sales / Employee (USD)
161 265
Free-Float
39.83 %
Free-Float capitalization (HKD)
51 250 775
Free-Float capitalization (USD)
7 079 218
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.13
5 years
0.040.33
10 years
0.040.92
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
49.27
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092599dfc45d3d8f1b2d.06hCnjEoDFtHn_PqjEoT9_8UvFBev5TN7AqwGHw1gK0.nZAp3FB4fRo1-oWroXghkIhCxhwK_vH8oUn4fT1QxZ290CjadFFrKQKtqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:57 am | 0.044 | 6,000 | 222,000 |
| 02:38:19 am | 0.043 | 4,000 | 216,000 |
| 02:28:47 am | 0.043 | 2,000 | 212,000 |
| 10:39:52 pm | 0.048 | 40,000 | 210,000 |
| 10:32:10 pm | 0.048 | 2,000 | 170,000 |
| 10:28:01 pm | 0.048 | 166,000 | 168,000 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -13.46% | ||
| 2022 | -44.68% | ||
| 2021 | -13.76% | ||
| 2020 | +9.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.00% | ||
| 2017 | -34.21% | ||
| 2016 | -41.54% | ||
| 2015 | +116.67% | ||
| 2014 | -37.50% | ||
| 2013 | -38.46% | ||
| 2012 | -23.53% | ||
| 2011 | -64.08% | ||
| 2010 | -47.41% | ||
| 2009 | +78.22% |
- Stock Market
- Equities
- 1338 Stock
- Quotes BaWang International (Group) Holding Limited
