BAYAN SULU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.5 KZT | 0.00% |
|
0.00% | 0.00% |
| May. 15 | JSC Bayan Sulu Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | JSC Bayan Sulu Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв |
| Volume | 112 | 2 | 13 | 6 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
| High | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
| Low | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
Performance
| 3 years | +47.81% | ||
| 5 years | +52.25% | ||
| 10 years | +44.38% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions KZT
10 596.48
Avg. Volume 20 sessions USD
23.70
Record volume 1
816 220
Record volume 2
809 000
Record volume 3
674 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
19 773 232 007
Capitalization (USD)
44 232 720
Net sales (KZT)
48 831 132 000
Net sales (USD)
109 235 242
Number of employees
1 385
Sales / Employee (KZT)
35 257 135
Sales / Employee (USD)
78 870
Free-Float
0.35 %
Free-Float capitalization (KZT)
68 925 166
Free-Float capitalization (USD)
154 186
Average Daily Capital Traded
0%
Highs and lows
1 week
441.52
441.52
1 month
254.04441.52
Current year
161.00441.52
1 year
161.00441.52
3 years
161.00441.52
5 years
161.00441.52
10 years
161.00441.52
Indicators
Moving average 5 days
441.52
Moving average 20 days
441.52
Moving average 50 days
441.50
Moving average 100 days
441.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.00%
RSI 9 days
55.84
RSI 14 days
53.62
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 44.23M | ||
| -1.91% | -3.97% | +9.09% | -15.92% | 9.49B | ||
| +0.50% | -3.07% | -9.86% | -23.31% | 2.1B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.41B | ||
| -0.20% | -0.29% | -3.08% | -14.08% | 1.17B | ||
| -2.93% | +12.86% | +134.97% | +71.31% | 1.07B | ||
| +0.86% | +2.99% | +5.29% | +1.15% | 516M | ||
| -1.72% | -3.39% | -23.66% | -35.71% | 394M | ||
| -0.28% | 0.00% | -6.67% | +29.63% | 230M | ||
| 0.00% | -0.92% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 187M | ||
| 0.00% | 0.00% | +16.50% | +61.07% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.06% | -0.58% | +14.88% | +23.19% | 137M | ||
| -2.36% | -3.12% | -3.63% | +16.00% | 117M | ||
| 0.00% | 0.00% | -0.99% | -5.66% | 112M | ||
| Average | -0.24% | +0.58% | +9.47% | +9.22% | ||
| Weighted average by Cap. | -1.01% | -0.76% | +11.65% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +47.67% | ||
| 2022 | +0.16% | ||
| 2021 | -0.07% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +3.00% | ||
| 2017 | -2.91% | ||
| 2016 | +3.00% | ||
| 2015 | 0.00% | ||
| 2014 | -1.69% | ||
| 2013 | -46.94% | ||
| 2012 | -13.13% | ||
| 2011 | +1.59% | ||
| 2010 | +215.00% |
- Stock Market
- Equities
- BSUL Stock
- Quotes Bayan Sulu
