BAYANAT AI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 AED | +1.08% |
|
+1.44% | -15.62% |
| May. 14 | Bayanat AI PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Bayanat AI Logs Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.78 AED | 2.66 AED | 2.74 AED | 2.78 AED | 2.81 AED |
| Volume | 2 126 018 | 1 963 822 | 2 333 536 | 2 744 013 | 2 580 262 |
| Change | +0.36% | -4.32% | +3.01% | +1.46% | +1.08% |
| Opening | 2.78 | 2.74 | 2.66 | 2.75 | 2.8 |
| High | 2.78 | 2.74 | 2.79 | 2.80 | 2.82 |
| Low | 2.75 | 2.63 | 2.62 | 2.72 | 2.77 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.44% | ||
| Current month | -1.40% | ||
| 1 month | +4.85% | ||
| 3 months | +12.40% | ||
| 6 months | -21.51% | ||
| Current year | -15.62% | ||
| 1 year | -34.80% |
Volumes
marketsDaily volume
2 580 262
Estimated daily volume
2 580 262
Avg. Volume 20 sessions
2 967 263
Daily volume ratio
0.87
Avg. Volume 20 sessions AED
8 338 009.03
Avg. Volume 20 sessions USD
2 270 139.69
Record volume 1
75 026 320
Record volume 2
43 716 110
Record volume 3
34 423 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
7 147 609 522
Capitalization (USD)
1 946 036 759
Net sales (AED)
1 159 600 017
Net sales (USD)
315 717 339
Free-Float
8 %
Free-Float capitalization (AED)
571 808 762
Free-Float capitalization (USD)
155 682 941
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.62
2.82
1 month
2.622.95
Current year
2.413.39
1 year
2.414.60
3 years
2.416.24
5 years
2.416.24
10 years
2.416.24
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.80
Moving average 50 days
2.66
Moving average 100 days
2.79
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
51.99
RSI 14 days
53.13
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.44% | -15.62% | -34.80% | 1.95B | ||
| -0.61% | +8.14% | +82.02% | +261.61% | 978M | ||
| +5.85% | -8.75% | -4.31% | +3.77% | 709M | ||
| -1.00% | -1.78% | +32.63% | +4.38% | 229M | ||
| -2.76% | -6.86% | -8.18% | +6.93% | 115M | ||
| -0.71% | -0.71% | -5.76% | -42.08% | 86.08M | ||
| Average | +0.31% | +0.27% | +13.46% | +33.30% | ||
| Weighted average by Cap. | +1.24% | +1.82% | +12.99% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c81770375092.rNL9FLu17XiKGkbHDXPlHKouX_p3tJRxzx69w6Jw1CQ.wbiyZNDkuCy_X3bqRTvIZuVFZo00g_s_nHzJr9UnrV3m6rF74dKYP9poJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.81 | 2,500 | 2,580,262 |
| 06:28:59 am | 2.77 | 9,292 | 2,577,762 |
| 06:28:58 am | 2.77 | 7,421 | 2,568,470 |
| 06:28:29 am | 2.78 | 13,005 | 2,561,049 |
| 06:28:29 am | 2.78 | 500 | 2,548,044 |
| 06:28:29 am | 2.78 | 1,244 | 2,547,544 |
| 06:19:42 am | 2.78 | 3,200 | 2,546,300 |
| 05:59:50 am | 2.79 | 14,330 | 2,543,100 |
| 05:40:58 am | 2.8 | 19,330 | 2,528,770 |
| 05:40:40 am | 2.8 | 1,800 | 2,509,440 |
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Equities
- BAYANAT Stock
- Quotes Bayanat AI PLC
