BAYER CROPSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 INR | -0.14% |
|
-1.05% | -2.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5447.2 ₹ | 5465 ₹ | 5429.15 ₹ | 5397.55 ₹ | 5,390 ₹ |
| Volume | 213 | 1 212 | 5 109 | 807 | 557 |
| Change | -0.97% | +0.33% | -0.66% | -0.58% | -0.14% |
| Opening | 5,528.00 | 5,469.15 | 5,446.05 | 5,381.90 | 5,349 |
| High | 5,530.00 | 5,579.00 | 5,505.00 | 5,419.00 | 5,468 |
| Low | 5,430.85 | 5,401.25 | 5,382.00 | 5,319.70 | 5,301 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.05% | ||
| Current month | -2.01% | ||
| 1 month | -0.13% | ||
| 3 months | -6.37% | ||
| 6 months | -0.27% | ||
| Current year | -2.59% | ||
| 1 year | +29.68% | ||
| 3 years | -0.06% | ||
| 5 years | +31.45% | ||
| 10 years | +280.35% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
1 216
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
6 554 422.40
Avg. Volume 20 sessions USD
78 515.43
Record volume 1
6 012 295
Record volume 2
1 941 047
Record volume 3
1 895 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
242 664 750 647
Capitalization (USD)
2 906 881 048
Net sales (INR)
51 397 000 000
Net sales (USD)
615 684 663
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 075
Free-Float
27.25 %
Free-Float capitalization (INR)
66 131 198 104
Free-Float capitalization (USD)
792 185 622
Average Daily Capital Traded
0%
Highs and lows
1 week
5 301.30
5 579.00
1 month
5 285.605 859.75
Current year
4 868.706 202.00
1 year
4 090.006 202.00
3 years
3 922.456 202.00
5 years
2 952.006 550.00
10 years
1 403.856 550.00
Indicators
Moving average 5 days
5 447.90
Moving average 20 days
5 486.42
Moving average 50 days
5 482.58
Moving average 100 days
5 584.91
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
45.39
RSI 14 days
47.70
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.05% | -2.59% | +29.68% | 2.91B | ||
| +2.06% | +6.26% | +20.03% | -1.25% | 40.09B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.23B | ||
| +9.46% | +13.12% | +5.87% | -41.18% | 8.33B | ||
| +0.46% | -3.20% | +0.32% | +2.09% | 6.38B | ||
| -0.22% | +6.68% | +0.11% | -19.82% | 6.36B | ||
| -1.59% | -0.35% | -3.39% | +7.69% | 5.85B | ||
| +0.75% | +6.47% | +38.21% | +16.04% | 5.48B | ||
| -0.45% | -5.02% | -15.76% | +120.64% | 5.29B | ||
| +0.77% | -4.07% | -18.61% | -33.10% | 4.27B | ||
| -3.11% | +0.98% | +8.56% | +4.17% | 3.92B | ||
| -0.73% | -8.33% | +1.96% | -6.57% | 3.81B | ||
| -0.17% | -6.04% | -11.90% | -27.15% | 2.71B | ||
| -0.92% | +1.27% | -2.38% | -21.65% | 2.71B | ||
| -0.46% | +2.38% | -8.90% | -19.17% | 2.46B | ||
| +0.25% | -0.39% | -1.11% | -2.61% | 2.39B | ||
| Average | +0.38% | +0.47% | +0.65% | +0.49% | ||
| Weighted average by Cap. | +1.23% | +2.99% | +7.46% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c828e.5AogyiUf5At-wlA6ktONya5bbXIJa7obkeSxh0fqHgg.lWkUnUZrhj44gTF0xYO8h8w_Hzt6HO1p3qHDxB61a0OGSFKSX1bTcRaWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 5,348 | 25 | 562 |
| 05:58:48 am | 5,370 | 42 | 537 |
| 05:58:01 am | 5,425 | 4 | 495 |
| 05:57:39 am | 5,425 | 25 | 491 |
| 05:56:03 am | 5,425 | 10 | 466 |
| 05:54:22 am | 5,413 | 4 | 456 |
| 05:54:12 am | 5,416 | 1 | 452 |
| 05:54:05 am | 5,425 | 1 | 451 |
| 05:53:23 am | 5,421 | 1 | 450 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +11.98% | ||
| 2022 | +0.15% | ||
| 2021 | -9.20% | ||
| 2020 | +52.55% | ||
| 2019 | -15.54% | ||
| 2018 | -5.37% | ||
| 2017 | +5.84% | ||
| 2016 | +21.63% | ||
| 2015 | +8.76% | ||
| 2014 | +79.59% | ||
| 2013 | +36.47% | ||
| 2012 | +81.67% | ||
| 2011 | -23.97% | ||
| 2010 | +73.81% | ||
| 2009 | +139.80% | ||
| 2008 | -49.89% | ||
| 2007 | +70.27% | ||
| 2006 | +9.66% | ||
| 2005 | -7.30% | ||
| 2004 | -10.59% | ||
| 2003 | +157.74% | ||
| 2002 | +21.62% | ||
| 2001 | +23.73% |
- Stock Market
- Equities
- BAYERCROP Stock
- Quotes Bayer CropScience Limited