BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,525 INR | -0.86% |
|
-3.35% | -0.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5557.35 ₹ | 5533.2 ₹ | 5573 ₹ | 5525.35 ₹ |
| Volume | 40 771 | 8 181 | 6 939 | 7 693 |
| Change | -1.56% | -0.43% | +0.72% | -0.86% |
| Opening | 5,729.95 | 5,574.00 | 5,523.00 | 5,588.00 |
| High | 5,729.95 | 5,643.00 | 5,611.00 | 5,620.00 |
| Low | 5,535.00 | 5,509.70 | 5,505.00 | 5,510.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.35% | ||
| Current month | +5.16% | ||
| 1 month | +8.31% | ||
| 3 months | -5.68% | ||
| 6 months | +13.81% | ||
| Current year | -0.48% | ||
| 1 year | +34.77% | ||
| 3 years | +3.54% | ||
| 5 years | +34.54% | ||
| 10 years | +278.94% |
Volumes
marketsDaily volume
7 693
Estimated daily volume
7 693
Avg. Volume 20 sessions
33 829
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
186 917 065.15
Avg. Volume 20 sessions USD
2 241 883.28
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 234 990 078
Capitalization (USD)
2 977 330 471
Net sales (INR)
51 397 000 000
Net sales (USD)
616 455 618
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 658
Free-Float
27.25 %
Free-Float capitalization (INR)
67 649 204 350
Free-Float capitalization (USD)
811 384 557
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 505.00
5 839.90
1 month
5 219.905 839.90
Current year
4 901.206 201.25
1 year
4 080.006 201.25
3 years
3 920.456 201.25
5 years
2 925.006 601.25
10 years
1 382.256 601.25
Indicators
Moving average 5 days
5 566.91
Moving average 20 days
5 453.09
Moving average 50 days
5 534.05
Moving average 100 days
5 582.61
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
56.69
RSI 14 days
54.86
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.35% | -0.48% | +34.77% | 2.98B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| -2.63% | -9.77% | -26.27% | +136.23% | 2.06B | ||
| Average | +0.03% | +0.01% | -1.42% | +9.56% | ||
| Weighted average by Cap. | +0.18% | +1.12% | -0.15% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb5abe6b283e93dd4d1a8c6c1d5161.XkhRs9iaTfYf5n7pZFmcUyXAgjhL1TvBw6gQZAZHiQs.OCog9JT3ALRo1zSzDSHZA26uz0IEsl-x9M13KHIXynxrJQb-ltw9h3SeEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 5,525 | 5 | 7,701 |
| 06:16:38 am | 5,525 | 5 | 7,696 |
| 06:11:13 am | 5,525 | 23 | 7,691 |
| 06:10:16 am | 5,525 | 6 | 7,668 |
| 05:59:57 am | 5,546 | 3 | 7,662 |
| 05:59:57 am | 5,546 | 3 | 7,659 |
| 05:59:53 am | 5,523 | 1 | 7,656 |
| 05:59:51 am | 5,523 | 2 | 7,655 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
