BAYFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 USD | 0.00% |
|
+0.08% | -1.80% |
| Apr. 26 | Transcript : BayFirst Financial Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (BAFN) BAYFIRST FINANCIAL Reports Q1 EPS $0.11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.65 $ | 12.68 $ | 12.81 $ | 12.81 $ |
| Volume | 12 170 | 512 | 118 | 110 |
| Change | +0.16% | +0.24% | +1.03% | 0.00% |
| Opening | 12.62 | 12.68 | 12.81 | 12.81 |
| High | 12.75 | 12.68 | 12.81 | 12.81 |
| Low | 12.62 | 12.68 | 12.81 | 12.81 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.54% | ||
| 1 month | +0.55% | ||
| 3 months | -0.85% | ||
| 6 months | +34.84% | ||
| Current year | -1.80% | ||
| 1 year | -10.73% | ||
| 3 years | -47.36% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
5 079
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
65 061.99
Record volume 1
146 059
Record volume 2
129 011
Record volume 3
60 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 968 248
Net sales (USD)
75 741 000
Number of employees
313
Sales / Employee (USD)
241 984
Free-Float
83.65 %
Free-Float capitalization (USD)
44 408 350
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.62
12.81
1 month
12.6212.97
Current year
11.1114.00
1 year
8.8815.00
3 years
8.8841.00
5 years
5.3341.00
10 years
5.3341.00
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.13
Moving average 50 days
10.49
Moving average 100 days
12.70
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-0.90%
RSI 9 days
53.25
RSI 14 days
52.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -1.80% | -10.73% | 52.97M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +2.00% | +2.25% | +5.87% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2338808ac0158df2fe6ab.FUvS951rs8b2vtWMlcNXoDKrYBP2lhAEbygUJ8pg3fw.UiHruMsB5oy1-4zq3oow51vJAWScxFwwH1ghbJkznLVnIqG19138tKSMsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -21.98% | ||
| 2022 | -26.57% | ||
| 2021 | +64.60% | ||
| 2020 | -19.10% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BAFN Stock
- Quotes BayFirst Financial Corp.
