BAYHORSE SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 USD | +9.24% |
|
+18.73% | +25.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.0552 $ | 0.0563 $ | 0.0615 $ |
| Volume | 29 500 | 312 575 | 28 000 | 191 636 |
| Change | -0.36% | +0.36% | +1.99% | +9.24% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.24% | ||
| 1 week | +18.73% | ||
| Current month | +11.41% | ||
| 1 month | +28.66% | ||
| 3 months | +48.19% | ||
| 6 months | +141.18% | ||
| Current year | +25.77% | ||
| 1 year | +212.18% | ||
| 3 years | -68.78% | ||
| 5 years | +2.50% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
191 636
Estimated daily volume
191 636
Avg. Volume 20 sessions
181 407
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
11 156.53
Record volume 1
7 009 435
Record volume 2
6 297 547
Record volume 3
2 737 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 979 532
Net sales ()
0
Free-Float
92.78 %
Free-Float capitalization (USD)
15 038 650
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.06
1 year
0.010.07
3 years
0.010.23
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
52.56
RSI 14 days
51.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.24% | +18.73% | +25.77% | +212.18% | 16.98M | ||
| +0.80% | -0.51% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +1.28% | +1.31% | +20.30% | +32.40% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2387.Q3SKc3PMFsCYF7C_tOQ-t3ocqgEEGG-JO9_MUYPlj78.Ny3CAxuJJrbiVICH46BG-hZ2zG5HXj3vU7OEJOmz0Pp1DtUjIIEg89l9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:10 pm | 0.0615 | 5,000 | 184,882 |
| 01:51:10 pm | 0.0615 | 5,000 | 179,882 |
| 01:30:28 pm | 0.0608 | 3,000 | 174,882 |
| 01:30:28 pm | 0.0608 | 3,000 | 171,882 |
| 01:30:27 pm | 0.06 | 59,500 | 168,882 |
| 01:30:27 pm | 0.06 | 59,500 | 109,382 |
| 11:28:10 am | 0.0619 | 2,000 | 49,882 |
| 11:28:10 am | 0.0619 | 2,000 | 47,882 |
| 11:25:53 am | 0.061 | 100 | 45,882 |
| 11:25:53 am | 0.061 | 100 | 45,782 |
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +64.95% | ||
| 2022 | -61.99% | ||
| 2021 | -11.64% | ||
| 2020 | -0.36% | ||
| 2019 | +18.93% | ||
| 2018 | -53.81% | ||
| 2017 | +30.08% | ||
| 2016 | +208.46% | ||
| 2015 | +5.79% | ||
| 2014 | -56.17% | ||
| 2013 | -9.69% | ||
| 2012 | -60.49% | ||
| 2011 | -53.27% |
- Stock Market
- Equities
- BHS Stock
- BHSIF Stock
- Quotes Bayhorse Silver Inc.