BAYLIN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
0.00% | +52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.27 $ | 0.26 $ | 0.26 $ |
| Volume | 1 300 | 12 400 | 4 500 | 7 500 |
| Change | +1.92% | +1.89% | -3.70% | 0.00% |
| Opening | 0.27 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
| Current month | -1.89% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | +13.04% | ||
| Current year | +52.94% | ||
| 1 year | -40.23% | ||
| 3 years | -80.15% | ||
| 5 years | -93.14% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
10 822
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
2 813.72
Avg. Volume 20 sessions USD
2 056.83
Record volume 1
1 433 973
Record volume 2
1 396 550
Record volume 3
1 215 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 224 891
Capitalization (USD)
28 673 395
Net sales (CAD)
73 041 000
Net sales (USD)
53 392 971
Number of employees
1 020
Sales / Employee (CAD)
71 609
Sales / Employee (USD)
52 346
Free-Float
26.03 %
Free-Float capitalization (CAD)
10 211 190
Free-Float capitalization (USD)
7 464 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.28
1 month
0.250.34
Current year
0.170.34
1 year
0.150.44
3 years
0.151.33
5 years
0.154.15
10 years
0.154.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
50.57
RSI 14 days
50.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +52.94% | -40.23% | 28.67M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.31% | +16.14% | +15.59% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.08% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dacbecc1.Z_W3nbHWpdvtIq0t3hurpeWqOvvQvTfOxjPRmiQuYWc.KpDusMms1KOBVcF8mG7axqLnF7ac1VuopH2WymJFD1ImkI_riKPBgp1JmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 0.26 | 500 | 7,500 |
| 03:52:10 pm | 0.26 | 2,500 | 7,000 |
| 03:52:10 pm | 0.26 | 3,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Equities
- BYL Stock
- Quotes Baylin Technologies Inc.
