BAYPORT MANAGEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ | 4.47 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +5.18% | ||
| 3 years | -3.87% | ||
| 5 years | +1.59% | ||
| 10 years | -8.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 377 912
Net sales (USD)
181 815 210
Free-Float
51.61 %
Free-Float capitalization (USD)
80 337 012
Highs and lows
1 week
4.47
4.47
1 month
4.474.47
Current year
4.474.47
1 year
4.254.47
3 years
4.254.65
5 years
4.254.65
10 years
4.254.65
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.47
Moving average 50 days
4.47
Moving average 100 days
4.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +5.18% | 125M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.34% | -1.46% | -1.01% | +29.37% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | +0.48% | +2.46% | +16.01% | +60.15% | ||
| Weighted average by Cap. | +0.87% | +4.02% | +19.26% | +128.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.18% | ||
| 2022 | 0.00% | ||
| 2021 | -8.60% | ||
| 2020 | 0.00% | ||
| 2019 | +5.68% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.65% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- BAYP.N0000 Stock
- Quotes Bayport Management Ltd
