BAYTEX ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CAD | +0.56% |
|
+7.20% | +22.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.23 $ | 5.33 $ | 5.36 $ |
| Volume | 5 697 780 | 4 038 179 | 3 481 707 | 3 847 300 |
| Change | +3.79% | +0.58% | +1.91% | +0.56% |
| Opening | 5.00 | 5.19 | 5.23 | 5.33 |
| High | 5.20 | 5.25 | 5.33 | 5.39 |
| Low | 4.98 | 5.15 | 5.16 | 5.27 |
Performance
| 1 day | +0.56% | ||
| 1 week | +7.20% | ||
| Current month | +9.61% | ||
| 1 month | +14.53% | ||
| 3 months | +23.22% | ||
| 6 months | -10.82% | ||
| Current year | +22.37% | ||
| 1 year | +8.94% | ||
| 3 years | +328.80% | ||
| 5 years | +95.62% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
3 847 300
Estimated daily volume
3 847 300
Avg. Volume 20 sessions
4 878 426
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
26 148 363.36
Avg. Volume 20 sessions USD
19 114 453.62
Record volume 1
31 634 600
Record volume 2
26 833 980
Record volume 3
25 588 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 399 259 183
Capitalization (USD)
3 215 858 463
Net sales (CAD)
3 382 621 000
Net sales (USD)
2 472 695 951
Number of employees
231
Sales / Employee (CAD)
14 643 381
Sales / Employee (USD)
10 704 311
Free-Float
99.22 %
Free-Float capitalization (CAD)
4 368 130 660
Free-Float capitalization (USD)
3 193 103 512
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.91
5.39
1 month
4.805.55
Current year
3.965.55
1 year
3.836.37
3 years
1.289.16
5 years
0.279.16
10 years
0.2749.88
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.18
Moving average 50 days
4.78
Moving average 100 days
4.55
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
67.10
RSI 14 days
63.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +7.20% | +22.37% | +8.94% | 3.22B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.23% | +2.57% | +16.13% | +21.35% | ||
| Weighted average by Cap. | +0.47% | +2.56% | +17.61% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49abd6e194813c283218dd283212d6d4._3LS4c0mCTsaWe5HAd9WhV6BW-Q6DVGjMuz71RdVv8o.oDmFjbhCMElzEpkmUro5wh37LdYCPRfSAt6WrEdn1YK5HbSQtUlLV1sLqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 100 | 3,842,500 |
| 04:00:00 pm | 5.36 | 2,000 | 3,842,400 |
| 04:00:00 pm | 5.36 | 1,100 | 3,840,400 |
| 04:00:00 pm | 5.36 | 2,100 | 3,839,300 |
| 04:00:00 pm | 5.36 | 6,300 | 3,837,200 |
| 04:00:00 pm | 5.36 | 4,700 | 3,830,900 |
| 04:00:00 pm | 5.36 | 100 | 3,826,200 |
| 04:00:00 pm | 5.36 | 100 | 3,826,100 |
| 04:00:00 pm | 5.36 | 100 | 3,826,000 |
| 04:00:00 pm | 5.36 | 2,800 | 3,825,900 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
