BB SEGURIDADE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 BRL | -2.58% |
|
-2.64% | -4.64% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.5 R$ | 32.1 R$ | 31.99 R$ | 32.09 R$ |
| Volume | 3 514 700 | 4 483 200 | 3 657 200 | 3 067 800 |
| Change | -1.34% | -1.23% | -0.34% | +0.31% |
| Opening | 32.78 | 32.50 | 32.25 | 32.20 |
| High | 32.94 | 32.61 | 32.46 | 32.35 |
| Low | 32.50 | 32.10 | 31.99 | 32.06 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.64% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -4.86% | ||
| 6 months | +3.68% | ||
| Current year | -4.64% | ||
| 1 year | -6.47% | ||
| 3 years | +42.81% | ||
| 5 years | +13.43% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
3 071 900
Estimated daily volume
3 071 900
Avg. Volume 20 sessions
5 006 967
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
160 673 571.03
Avg. Volume 20 sessions USD
31 417 146.04
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
63 295 324 005
Capitalization (USD)
12 376 387 884
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 821 371 835
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 204 378
Free-Float
32.59 %
Free-Float capitalization (BRL)
20 871 469 294
Free-Float capitalization (USD)
4 081 081 877
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.99
32.94
1 month
31.9933.54
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
32.32
Moving average 20 days
32.80
Moving average 50 days
32.85
Moving average 100 days
33.03
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
32.30
RSI 14 days
37.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +56.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.89% | 6.85B | ||
| Average | -0.10% | +0.73% | +7.56% | +18.60% | ||
| Weighted average by Cap. | -0.35% | -0.64% | +7.19% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfb6c066652c01d9eec1.1HLhwSnJ786WNaiTIoAy-vZR4BplBUjYR3bXo_lxc8k.tzWkh2ae3YXjcPnbEMNQm686rElTbnyCPgWFjsoEEqiBQJS3U_y2ufAFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 32.09 | 100 | 3,067,800 |
| 04:07:48 pm | 32.09 | 2,300 | 3,067,700 |
| 04:07:48 pm | 32.09 | 600 | 3,065,400 |
| 04:07:48 pm | 32.09 | 1,000 | 3,064,800 |
| 04:07:48 pm | 32.09 | 2,700 | 3,063,800 |
| 04:07:48 pm | 32.09 | 200 | 3,061,100 |
| 04:07:48 pm | 32.09 | 500 | 3,060,900 |
| 04:07:48 pm | 32.09 | 100 | 3,060,400 |
| 04:07:48 pm | 32.09 | 100 | 3,060,300 |
| 04:07:48 pm | 32.09 | 100 | 3,060,200 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
