BBI DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 PLN | 0.00% |
|
+3.89% | -6.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.11 zł | 4.29 zł | 4.27 zł | 4.27 zł |
| Volume | 116 | 14 962 | 1 618 | 926 |
| Change | +0.24% | +4.38% | -0.47% | 0.00% |
| Opening | 3.93 | 4.11 | 4.28 | 4.16 |
| High | 4.11 | 4.47 | 4.28 | 4.28 |
| Low | 3.93 | 4.11 | 4.25 | 4.15 |
Performance
| 1 week | +3.89% | ||
| 1 month | +5.17% | ||
| 3 months | -2.95% | ||
| 6 months | -14.43% | ||
| Current year | -6.15% | ||
| 1 year | -15.28% | ||
| 3 years | -1.84% | ||
| 5 years | -23.75% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
2 179
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
9 304.33
Avg. Volume 20 sessions USD
2 318.02
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
42 913 227
Capitalization (USD)
10 691 144
Net sales (PLN)
24 444 000
Net sales (USD)
6 089 831
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
234 224
Free-Float
63.63 %
Free-Float capitalization (PLN)
27 505 532
Free-Float capitalization (USD)
6 852 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.11
4.47
1 month
3.934.47
Current year
3.914.79
1 year
3.915.36
3 years
3.607.18
5 years
3.157.18
10 years
3.1516.80
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.14
Moving average 50 days
4.28
Moving average 100 days
4.42
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
63.77
RSI 14 days
56.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.89% | -6.15% | -15.28% | 10.69M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.27% | +7.61% | +22.61% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6fc21a29a6fb5cb96ccc50571b364.PoELvbxkjVFe6TsPyZuJrdOsiHmNsFPaUgZEvGhc9zQ.eNhN_vEH2DM42gtfq9i497TL8TXE7xWcBGAy714WpXFGtTP_5Cv7aWmDCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.27 | 100 | 926 |
| 08:44:30 am | 4.16 | 10 | 826 |
| 08:18:12 am | 4.15 | 1 | 816 |
| 08:10:51 am | 4.26 | 500 | 815 |
| 05:22:37 am | 4.27 | 10 | 315 |
| 03:00:00 am | 4.28 | 5 | 305 |
| 03:00:00 am | 4.16 | 1 | 300 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +18.80% | ||
| 2022 | -24.31% | ||
| 2021 | +36.76% | ||
| 2020 | -19.57% | ||
| 2019 | -19.30% | ||
| 2018 | -10.94% | ||
| 2017 | -23.81% | ||
| 2016 | -10.64% | ||
| 2015 | -18.26% | ||
| 2014 | -42.50% | ||
| 2013 | +5.26% | ||
| 2012 | +40.74% | ||
| 2011 | -41.30% | ||
| 2010 | +17.95% | ||
| 2009 | +21.88% | ||
| 2008 | -74.40% | ||
| 2007 | -41.86% | ||
| 2006 | +45.27% | ||
| 2005 | +66.29% | ||
| 2004 | +18.67% | ||
| 2003 | -42.75% | ||
| 2002 | +6.50% | ||
| 2001 | -33.15% | ||
| 2000 | -33.33% | ||
| 1999 | -32.68% | ||
| 1998 | -57.29% | ||
| 1997 | -26.72% |
- Stock Market
- Equities
- BBD Stock
- Quotes BBI Development S.A.
