BBMG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +4.76% |
|
+1.54% | -9.59% |
| Apr. 30 | BBMG Updates on Final Dividend for FY2023 | MT |
| Apr. 29 | BBMG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.62 $ | 0.63 $ | 0.66 $ |
| Volume | 4 566 000 | 11 015 000 | 12 784 000 | 15 138 500 |
| Change | -1.54% | -3.13% | +1.61% | +4.76% |
| Opening | 0.65 | 0.64 | 0.63 | 0.64 |
| High | 0.66 | 0.65 | 0.65 | 0.67 |
| Low | 0.64 | 0.62 | 0.62 | 0.64 |
Performance
| 1 day | +4.76% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +3.12% | ||
| 3 months | +1.54% | ||
| 6 months | -15.38% | ||
| Current year | -9.59% | ||
| 1 year | -37.74% | ||
| 3 years | -58.49% | ||
| 5 years | -73.49% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
15 138 500
Estimated daily volume
15 138 500
Avg. Volume 20 sessions
7 395 874
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
4 881 276.84
Avg. Volume 20 sessions USD
624 749.74
Record volume 1
1 503 228 700
Record volume 2
643 978 600
Record volume 3
478 361 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 684 921 761
Capitalization (USD)
2 309 560 240
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 943 441 076
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
332 927
Free-Float
49.59 %
Free-Float capitalization (HKD)
8 273 678 238
Free-Float capitalization (USD)
1 145 259 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.62
0.67
1 month
0.590.68
Current year
0.590.74
1 year
0.591.08
3 years
0.591.63
5 years
0.592.59
10 years
0.595.39
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.65
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
47.89
RSI 14 days
48.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +1.54% | -9.59% | -37.74% | 2.31B | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +2.20% | +2.16% | +12.82% | +31.38% | ||
| Weighted average by Cap. | +1.94% | +1.11% | +14.44% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.YSX4nL-fdDmpa2IRnGRhmwARFHie4g-1bntelkKFfss.Nk_K8On8JAuRPxFZylUK7VdwTRPJ2lqMBB4owCjIJ404VKnu0MBHUsIoAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.66 | 118,000 | 13,362,000 |
| 03:59:52 am | 0.67 | 2,000 | 13,244,000 |
| 03:59:40 am | 0.67 | 2,000 | 13,242,000 |
| 03:59:39 am | 0.66 | 12,000 | 13,240,000 |
| 03:59:35 am | 0.66 | 1,000 | 13,228,000 |
| 03:59:34 am | 0.66 | 2,000 | 13,227,000 |
| 03:59:32 am | 0.66 | 1,000 | 13,225,000 |
| 03:59:25 am | 0.66 | 1,000 | 13,224,000 |
| 03:59:21 am | 0.67 | 4,000 | 13,223,000 |
| 03:59:21 am | 0.66 | 2,000 | 13,219,000 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -27.72% | ||
| 2022 | -16.53% | ||
| 2021 | -19.33% | ||
| 2020 | -37.24% | ||
| 2019 | -3.24% | ||
| 2018 | -30.42% | ||
| 2017 | +32.46% | ||
| 2016 | +1.71% | ||
| 2015 | -18.80% | ||
| 2014 | -3.85% | ||
| 2013 | -4.12% | ||
| 2012 | +36.43% | ||
| 2011 | -51.04% | ||
| 2010 | +24.15% | ||
| 2009 | -14.84% |
- Stock Market
- Equities
- 2009 Stock
- Quotes BBMG Corporation
