BBMG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | +2.72% |
|
0.00% | -1.05% |
| Apr. 02 | BBMG's 2023 Profit Plunges 98% Despite Higher Revenue | MT |
| Apr. 01 | BBMG Corporation Proposes Final Ordinary Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 1.84 ¥ | 1.83 ¥ | 1.84 ¥ | 1.89 ¥ |
| Volume | 25 625 170 | 28 375 650 | 26 468 170 | 22 278 110 | 42 204 060 |
| Change | -1.06% | -1.60% | -0.54% | +0.55% | +2.72% |
| Opening | 1.90 | 1.87 | 1.84 | 1.83 | 1.83 |
| High | 1.91 | 1.88 | 1.86 | 1.85 | 1.89 |
| Low | 1.87 | 1.84 | 1.82 | 1.82 | 1.82 |
Performance
| 1 day | +2.72% | ||
| Current month | +1.61% | ||
| 1 month | +1.07% | ||
| 3 months | -1.56% | ||
| 6 months | -8.70% | ||
| Current year | -1.05% | ||
| 1 year | -21.58% | ||
| 3 years | -31.77% | ||
| 5 years | -53.56% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
42 204 060
Avg. Volume 20 sessions
34 744 701
Avg. Volume 20 sessions CNY
65 667 484.89
Avg. Volume 20 sessions USD
9 064 739.61
Record volume 1
1 693 063 000
Record volume 2
933 270 100
Record volume 3
849 493 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
17 162 896 965
Capitalization (USD)
2 369 166 297
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 902 202 006
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
332 009
Free-Float
49.59 %
Free-Float capitalization (CNY)
8 510 695 414
Free-Float capitalization (USD)
1 174 816 395
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.82
1.89
1 month
1.822.05
Current year
1.682.09
1 year
1.682.49
3 years
1.683.29
5 years
1.683.96
10 years
1.689.08
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.91
Moving average 50 days
1.93
Moving average 100 days
1.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
50.70
RSI 14 days
48.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | 0.00% | -1.05% | -21.58% | 2.37B | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.84% | +3.26% | -5.96% | +32.46% | 33.53B | ||
| +0.32% | +3.09% | +10.13% | +35.15% | 19.06B | ||
| -0.43% | +2.11% | +20.81% | +59.57% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +4.97% | +12.81% | -5.09% | -45.34% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -4.00% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| Average | +1.51% | +3.57% | +9.69% | +28.74% | ||
| Weighted average by Cap. | +1.04% | +3.61% | +11.45% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -24.80% | ||
| 2022 | -10.56% | ||
| 2021 | -4.38% | ||
| 2020 | -20.38% | ||
| 2019 | +6.57% | ||
| 2018 | -35.54% | ||
| 2017 | +21.75% | ||
| 2016 | -4.80% | ||
| 2015 | -7.59% | ||
| 2014 | +49.12% | ||
| 2013 | -16.05% | ||
| 2012 | -3.69% | ||
| 2011 | -44.12% |
- Stock Market
- Equities
- 2009 Stock
- 601992 Stock
- Quotes BBMG Corporation
