Stock BBVA BBVA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME
Other stock markets
 11:39:08 2024-04-26 am EDT 		5-day change 1st Jan Change
10.98 EUR +4.57% Intraday chart for BBVA +7.64% +33.54%
Apr. 26 Banco Bilbao Vizcaya Argentaria, S.A. Announces Board Changes CI
Apr. 26 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% MT

Quotes 5-day view

Delayed Quote BME
BBVA(BBVA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.66 € 10.55 € 10.505 € 10.985 €
Volume 10 338 460 6 263 101 9 156 861 13 567 620
Change +2.21% -1.03% -0.43% +4.57%
Opening 10.48 10.68 10.59 10.55
High 10.66 10.71 10.67 11.00
Low 10.46 10.46 10.41 10.53

Performance

1 day+4.57%
1 week+7.64%
Current month-0.50%
1 month+1.34%
3 months+35.75%
6 months+47.21%
Current year+33.54%
1 year+64.40%
3 years+145.28%
5 years+104.30%
10 years+24.65%

Volumes

markets
Daily volume
13 868 323
Estimated daily volume
13 868 323
Avg. Volume 20 sessions
13 995 146
Daily volume ratio
0.99
Avg. Volume 20 sessions
153 736 678.81
Avg. Volume 20 sessions USD
164 378 331.72
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 455 119 236
Capitalization (USD)
65 709 042 589
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 586 897 240
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
270 874
Free-Float
99.88 %
Free-Float capitalization (EUR)
63 954 318 379
Free-Float capitalization (USD)
68 381 236 297
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.20
Extreme 10.195
11.00
1 month
9.91
Extreme 9.906
11.28
Current year
7.97
Extreme 7.974
11.28
1 year
6.06
Extreme 6.058
11.28
3 years
3.97
Extreme 3.972
11.28
5 years
2.13
Extreme 2.128
11.28
10 years
2.13
Extreme 2.128
11.28

Indicators

Moving average 5 days
10.63
Moving average 20 days
10.55
Moving average 50 days
10.11
Moving average 100 days
9.31
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
52.60
RSI 14 days
53.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BBVA Stock BBVA
+4.57%+7.64%+33.54%+64.40% 65.71B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average+0.03%+2.53%+11.86%+22.90%
Weighted average by Cap.-0.10%+2.39%+11.52%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9cc285891b231fce6a3c363d767.27JEXpMx9OiqI7xF5HfXYb4FDdYdEAHR1Rhb3J4Y_B8.q8cSMOBbxZyZFYgwpwahVcwwaaYoJUzlmGgol-1Ti2f2-CAMwmK8r95N5Q
DatePriceVolumeDaily volume
11:39:08 am 10.98 9,100 13,567,623
11:35:26 am 10.98 7,589 13,558,523
11:35:26 am 10.98 7,589 13,550,934
11:35:26 am 10.98 3,800 13,543,345
11:35:26 am 10.98 236 13,539,545
11:35:26 am 10.98 43,986 13,539,309
11:35:26 am 10.98 62,655 13,495,323
11:35:26 am 10.98 7,590 13,432,668
11:35:26 am 10.98 454 13,425,078

Chart BBVA

Chart BBVA
More charts

Monthly variations

Annual change

2024+33.54%
2023+46.01%
2022+7.31%
2021+30.11%
2020-19.02%
2019+7.50%
2018-34.82%
2017+10.88%
2016-4.82%
2015-14.20%
2014-12.23%
2013+28.56%
2012+4.19%
2011-11.64%
2010-40.61%
2009+47.00%
2008-48.33%
2007-8.11%
2006+20.95%
2005+15.56%
2004+19.18%
2003+20.07%
2002-34.39%
2001-12.30%
2000+12.09%
1999+5.39%
1998+37.91%
1997+103.09%
1996+57.09%
1995+36.01%
1994+1.84%
1993+17.76%
1992-18.97%
1991+11.78%
1990-68.99%
1989-1.62%
1988+9.51%
  1. Stock Market
  2. Equities
  3. BBVA Stock
  4. Quotes BBVA