BBX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | 0.00% |
|
-1.42% | -0.31% |
| May. 10 | BBX Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | BBX Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.052 $ | 9 $ | 9 $ |
| Volume | 940 | 357 | 168 | 3 361 |
| Change | +5.92% | -0.85% | -0.57% | 0.00% |
| Opening | 8.93 | 9.00 | 9.00 | 8.94 |
| High | 9.13 | 9.05 | 9.00 | 9.00 |
| Low | 8.93 | 9.00 | 9.00 | 8.93 |
Performance
| 1 week | -1.42% | ||
| 3 months | -7.12% | ||
| 6 months | +16.28% | ||
| Current year | -0.31% | ||
| 1 year | +20.00% | ||
| 3 years | +39.53% |
Volumes
marketsDaily volume
3 361
Estimated daily volume
3 361
Avg. Volume 20 sessions
858
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
7 722.00
Record volume 1
1 741 428
Record volume 2
486 436
Record volume 3
430 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 800 557
Net sales (USD)
401 257 000
Number of employees
530
Sales / Employee (USD)
757 089
Free-Float
45.47 %
Free-Float capitalization (USD)
60 754 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.93
9.05
1 month
8.519.24
Current year
8.519.69
1 year
7.009.69
3 years
6.0112.00
5 years
2.4012.00
10 years
2.4012.00
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.13
Moving average 50 days
8.23
Moving average 100 days
9.10
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+1.10%
RSI 9 days
52.68
RSI 14 days
51.63
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| +1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
| -0.20% | +1.50% | -7.44% | -22.58% | 2.14B | ||
| +3.12% | +3.85% | +3.26% | +30.15% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -10.24% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +15.77% | 746M | ||
| +3.04% | +4.92% | +0.05% | -13.29% | 483M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +29.46% | 216M | ||
| -0.12% | -0.36% | +10.39% | +12.32% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| +0.55% | -0.96% | +28.86% | +126.51% | 60.36M | ||
| Average | +0.95% | +0.90% | +8.54% | +14.81% | ||
| Weighted average by Cap. | +1.19% | +0.78% | +5.22% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3c2a10eefc7c6a8c119420.9-mSk0Ogm3gvF6J4bLUzKfpFAH1Vi_-Ip-VpzuWNvXM.lKHEvjnk2TACQMdAAdxWH4NxVjM72svA_aQLgbLp-wCmmvfUdsXsLRYu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:02 pm | 9 | 100 | 6,718 |
| 03:07:02 pm | 9 | 100 | 6,618 |
| 12:54:10 pm | 8.93 | 867 | 6,518 |
| 12:54:10 pm | 8.93 | 867 | 5,651 |
| 12:53:46 pm | 8.93 | 2,192 | 4,784 |
| 12:53:46 pm | 8.93 | 2,192 | 2,592 |
| 12:53:36 pm | 8.94 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -0.68% | ||
| 2022 | -9.19% | ||
| 2021 | +75.92% | ||
| 2020 | +123.14% |
- Stock Market
- Equities
- BBXIA Stock
- Quotes BBX Capital, Inc.
