BCB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +0.95% |
|
-0.62% | -25.68% |
| Apr. 23 | Keefe Bruyette & Woods Adjusts BCB Bancorp's Price Target to $12 From $14, Keeps Market Perform Rating | MT |
| Apr. 19 | Earnings Flash (BCBP) BCB BANCORP Posts Q1 EPS $0.32 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.75 $ | 9.44 $ | 9.46 $ |
| Volume | 57 782 | 40 525 | 67 598 | 38 349 |
| Change | -0.10% | +1.46% | -3.18% | +0.21% |
| Opening | 9.56 | 9.55 | 9.26 | 9.50 |
| High | 9.92 | 9.75 | 9.67 | 9.58 |
| Low | 9.46 | 9.38 | 9.26 | 9.30 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.62% | ||
| Current month | -8.61% | ||
| 1 month | -6.83% | ||
| 3 months | -26.20% | ||
| 6 months | -6.46% | ||
| Current year | -25.68% | ||
| 1 year | -17.10% | ||
| 3 years | -30.65% | ||
| 5 years | -27.76% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
52 330
Estimated daily volume
52 330
Avg. Volume 20 sessions
47 701
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
455 544.55
Record volume 1
2 006 026
Record volume 2
1 738 011
Record volume 3
1 016 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 388 538
Net sales (USD)
108 150 000
Number of employees
289
Sales / Employee (USD)
374 221
Free-Float
73.2 %
Free-Float capitalization (USD)
139 842 005
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.26
9.75
1 month
9.1910.56
Current year
9.1913.90
1 year
9.1913.90
3 years
9.1920.71
5 years
7.7320.71
10 years
7.7320.71
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.84
Moving average 50 days
10.24
Moving average 100 days
11.30
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
40.75
RSI 14 days
41.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.62% | -25.68% | -17.10% | 160M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | -0.16% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +4.45% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.16% | +0.16% | -1.65% | +4.94% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.08% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241bd3ae97e6f.LB2jf3iX1ZFynUc52McNQJuM7cX-LgQwG_2YpohvHSM.dGzxGzWvttIeyBdeh7JBGt_rtYfOYHRnQ4Wp4cAlJWJITeowHNCd-wPLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 13,561 | 44,384 |
| 03:59:57 pm | 9.55 | 100 | 30,823 |
| 03:59:57 pm | 9.56 | 100 | 30,723 |
| 03:59:57 pm | 9.56 | 100 | 30,623 |
| 03:59:51 pm | 9.6 | 100 | 30,523 |
| 03:59:51 pm | 9.591 | 177 | 30,423 |
| 03:59:44 pm | 9.6 | 100 | 30,246 |
| 03:59:40 pm | 9.59 | 100 | 30,146 |
| 03:59:36 pm | 9.59 | 100 | 30,046 |
| 03:59:24 pm | 9.57 | 244 | 29,946 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | -28.57% | ||
| 2022 | +16.59% | ||
| 2021 | +39.39% | ||
| 2020 | -19.72% | ||
| 2019 | +31.71% | ||
| 2018 | -27.79% | ||
| 2017 | +11.54% | ||
| 2016 | +25.00% | ||
| 2015 | -11.34% | ||
| 2014 | -12.79% | ||
| 2013 | +42.33% | ||
| 2012 | -6.34% | ||
| 2011 | +2.96% | ||
| 2010 | +8.77% | ||
| 2009 | -13.37% | ||
| 2008 | -33.12% | ||
| 2007 | -7.22% | ||
| 2006 | +7.44% | ||
| 2005 | +1.83% | ||
| 2004 | +8.81% | ||
| 2003 | +61.33% | ||
| 2002 | +63.37% |
- Stock Market
- Equities
- BCBP Stock
- Quotes BCB Bancorp, Inc.
