BCEG ENVIRONMENTAL REMEDIATION CO., LTD. Quotes BCEG Environmental Remediation Co., Ltd.
Equities
300958
CNE100004G82
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 CNY | +1.49% |
|
+3.61% | -25.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 13.24 ¥ | 13.01 ¥ | 12.74 ¥ | 12.93 ¥ |
| Volume | 6 305 906 | 6 418 468 | 4 142 517 | 3 175 197 | 2 066 400 |
| Change | +3.45% | +2.56% | -1.74% | -2.08% | +1.49% |
| Opening | 12.44 | 13.06 | 13.28 | 13.00 | 12.79 |
| High | 13.16 | 13.25 | 13.33 | 13.04 | 12.97 |
| Low | 12.44 | 12.84 | 12.93 | 12.67 | 12.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.61% | ||
| Current month | +3.52% | ||
| 1 month | +8.29% | ||
| 3 months | +0.54% | ||
| 6 months | -31.55% | ||
| Current year | -25.65% | ||
| 1 year | -28.41% | ||
| 3 years | -61.88% |
Volumes
marketsDaily volume
2 066 400
Avg. Volume 20 sessions
3 605 877
Avg. Volume 20 sessions CNY
46 623 989.61
Avg. Volume 20 sessions USD
6 440 218.31
Record volume 1
39 930 700
Record volume 2
33 944 000
Record volume 3
30 277 030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 026 325 336
Capitalization (USD)
279 898 345
Net sales (CNY)
1 246 610 311
Net sales (USD)
172 195 529
Number of employees
414
Sales / Employee (CNY)
3 011 136
Sales / Employee (USD)
415 931
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 001 135 110
Free-Float capitalization (USD)
138 287 794
Average Daily Capital Traded
2.3%
Highs and lows
1 week
12.67
13.33
1 month
11.9613.33
Current year
10.2518.89
1 year
10.2528.66
3 years
10.2539.58
5 years
10.2562.60
10 years
10.2562.60
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.63
Moving average 50 days
13.41
Moving average 100 days
14.32
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
51.83
RSI 14 days
49.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.61% | -25.65% | -28.41% | 280M | ||
| +0.76% | +0.44% | +17.21% | +27.77% | 84.24B | ||
| +0.16% | -0.11% | +13.26% | +29.74% | 58.82B | ||
| +1.24% | +1.88% | +22.49% | - | 24.87B | ||
| +0.85% | +1.44% | +32.03% | +53.90% | 11.79B | ||
| -0.29% | +1.03% | +23.14% | +47.58% | 11.59B | ||
| +0.14% | +3.24% | -3.85% | +51.02% | 6.61B | ||
| +0.79% | -0.67% | +23.13% | +13.85% | 4.84B | ||
| -0.29% | +0.30% | +23.99% | -1.17% | 4.78B | ||
| -1.84% | -3.08% | -6.11% | -27.31% | 2.98B | ||
| 0.00% | 0.00% | -3.41% | -13.62% | 2.41B | ||
| +0.21% | -2.49% | -1.05% | -14.70% | 2.03B | ||
| -1.95% | -5.05% | -5.86% | -29.09% | 1.79B | ||
| -4.64% | +0.11% | +47.87% | +27.30% | 1.62B | ||
| +0.83% | +3.14% | +2.81% | +24.42% | 1.61B | ||
| -0.30% | -0.45% | +2.14% | -31.06% | 1.42B | ||
| Average | -0.24% | +0.10% | +10.13% | +8.68% | ||
| Weighted average by Cap. | +0.11% | +0.55% | +16.58% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +2.17% | ||
| 2022 | -36.99% | ||
| 2021 | -54.98% |
- Stock Market
- Equities
- 300958 Stock
- Quotes BCEG Environmental Remediation Co., Ltd.
