BCM RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | -16.67% |
| Apr. 30 | BCM Resources Corporation Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Feb. 13 | Caspian Pipeline Consortium oil exports up 7% y/y in Jan, sources say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 102 000 | 34 459 | 14 000 | 16 000 |
| Change | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -11.76% | ||
| 1 month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -58.33% | ||
| 5 years | -25.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
48 881
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
3 666.08
Avg. Volume 20 sessions USD
2 691.63
Record volume 1
2 705 000
Record volume 2
1 458 721
Record volume 3
1 337 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 170 042
Capitalization (USD)
10 170 042
Net sales ()
0
Free-Float
98.26 %
Free-Float capitalization (CAD)
9 993 082
Free-Float capitalization (USD)
9 993 082
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.09
1 year
0.060.22
3 years
0.060.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
52.86
RSI 14 days
52.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -28.57% | 10.17M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.33% | +2.46% | +21.22% | +74.38% | ||
| Weighted average by Cap. | +2.42% | +3.17% | +22.46% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa44dbf19b942077f8514b49.OAVoWTrNX0crIJX_RQ3Ott1-JJiIGAuhULq0ehy1gO8.DV0bOkmLEzRNGae1dn_92Isvc6z5U2POOsiNT1DasLdpQgltQqQdCVhM_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | +253.85% | ||
| 2020 | +30.00% | ||
| 2019 | -64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +90.48% | ||
| 2016 | -12.50% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | -63.89% | ||
| 2011 | -73.53% | ||
| 2010 | +700.00% | ||
| 2009 | +41.67% | ||
| 2008 | -86.36% | ||
| 2007 | -60.71% | ||
| 2006 | +103.64% |
- Stock Market
- Equities
- B Stock
- Quotes BCM Resources Corporation
