BE FRIENDS HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | 0.00% |
|
-3.57% | -19.64% |
| Apr. 16 | Be Friends Posts 25% Jump in Merchandise Volume in Q1 | MT |
| Mar. 26 | Be Friends Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.39 $ | 1.37 $ | 1.35 $ | 1.35 $ |
| Volume | 1 968 000 | 4 535 790 | 636 000 | 2 008 000 | 574 006 |
| Change | +2.86% | -3.47% | -1.44% | -1.46% | 0.00% |
| Opening | 1.40 | 1.46 | 1.38 | 1.39 | 1.35 |
| High | 1.45 | 1.46 | 1.39 | 1.39 | 1.39 |
| Low | 1.39 | 1.34 | 1.35 | 1.33 | 1.35 |
Performance
| 1 week | -3.57% | ||
| Current month | -14.01% | ||
| 1 month | -11.18% | ||
| 3 months | -18.18% | ||
| 6 months | +3.85% | ||
| Current year | -19.64% | ||
| 1 year | -32.50% | ||
| 3 years | +754.43% | ||
| 5 years | +588.78% |
Volumes
marketsDaily volume
574 006
Estimated daily volume
905 348
Avg. Volume 20 sessions
1 888 986
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
2 550 131.10
Avg. Volume 20 sessions USD
325 919.51
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 737 235 779
Capitalization (USD)
239 853 195
Net sales (CNY)
425 606 000
Net sales (USD)
58 761 718
Number of employees
1 158
Sales / Employee (CNY)
367 535
Sales / Employee (USD)
50 744
Free-Float
49.86 %
Free-Float capitalization (HKD)
866 157 253
Free-Float capitalization (USD)
119 586 867
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.33
1.46
1 month
1.301.60
Current year
1.301.95
1 year
1.012.64
3 years
0.144.60
5 years
0.054.60
10 years
0.054.60
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.46
Moving average 50 days
1.51
Moving average 100 days
1.53
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
33.87
RSI 14 days
38.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -19.64% | -32.50% | 240M | ||
| -0.06% | +8.55% | +18.46% | +0.58% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.52% | -1.34% | +54.20% | +200.63% | 19.47B | ||
| +2.72% | +1.31% | -0.19% | +29.97% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.37% | +3.97% | +15.06% | +46.82% | ||
| Weighted average by Cap. | +0.53% | +8.02% | +19.18% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ad96eced30f58995b57a8c8696b.vPT8bSKO9Sfry5mfq_MFI2HBMGlO46bnFUQvKIdTJug.9pPOJFPRuh-6j_D7xJt0TjOvZVg5qtSVYXNCT99nYdjOno4GRNGwVamm2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:42 am | 1.35 | 2,000 | 542,000 |
| 01:35:40 am | 1.35 | 2,000 | 540,000 |
| 01:35:40 am | 1.35 | 48,000 | 538,000 |
| 01:35:40 am | 1.36 | 2,000 | 490,000 |
| 01:27:37 am | 1.36 | 20,000 | 488,000 |
| 01:25:48 am | 1.36 | 20,000 | 468,000 |
| 01:13:11 am | 1.36 | 2,000 | 448,000 |
| 01:09:17 am | 1.35 | 2,000 | 446,000 |
| 11:57:06 pm | 1.36 | 2,000 | 444,000 |
| 11:55:43 pm | 1.36 | 100,000 | 442,000 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -19.62% | ||
| 2022 | +78.63% | ||
| 2021 | +1,185.71% | ||
| 2020 | -29.46% | ||
| 2019 | -32.11% | ||
| 2018 | -47.95% | ||
| 2017 | -35.96% | ||
| 2016 | -49.11% | ||
| 2015 | -5.88% | ||
| 2014 | +11.21% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Be Friends Holding Limited
