BEAM COMMUNICATIONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -20.00% |
|
-20.00% | -47.83% |
| Apr. 25 | Beam Communications Posts AU$9 Million Revenue in Fiscal Q3 | MT |
| Feb. 27 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-16 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.12 $ |
| Volume | 400 000 | 3 900 | 23 000 | 357 223 |
| Change | +∞% | 0.00% | 0.00% | -20.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.12 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -22.58% | ||
| 1 month | -27.27% | ||
| 3 months | -36.84% | ||
| 6 months | -36.84% | ||
| Current year | -47.83% | ||
| 1 year | -38.46% | ||
| 3 years | -44.19% | ||
| 5 years | -52.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
357 223
Estimated daily volume
357 223
Avg. Volume 20 sessions
82 292
Daily volume ratio
4.34
Avg. Volume 20 sessions AUD
9 875.04
Avg. Volume 20 sessions USD
6 575.99
Record volume 1
8 273 118
Record volume 2
5 293 590
Record volume 3
3 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 983 882
Capitalization (USD)
8 646 227
Net sales (AUD)
39 552 000
Net sales (USD)
26 338 468
Number of employees
40
Sales / Employee (AUD)
988 800
Sales / Employee (USD)
658 462
Free-Float
44.92 %
Free-Float capitalization (AUD)
5 832 972
Free-Float capitalization (USD)
3 884 292
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.23
1 year
0.120.24
3 years
0.120.61
5 years
0.120.61
10 years
0.110.61
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+33.83%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+52.08%
STIM
RSI 9 days
32.26
RSI 14 days
36.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -47.83% | -38.46% | 8.65M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| +1.98% | +1.99% | +18.28% | -5.17% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | -1.24% | +0.93% | +17.81% | +20.58% | ||
| Weighted average by Cap. | +0.09% | -0.01% | +20.44% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7261cdef5ce1ad.7mSwHSdWbxKRGmDMvsGUAk5SHCDjD0klojGyIs5mHHk.nQDGT0MYAHOhQ1i6-bjFSAg9Llq5Q3lm82fYaokVdxSXLoNrYmIAaMdyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:08 am | 0.12 | 2,614 | 357,223 |
| 01:51:08 am | 0.12 | 7,692 | 354,609 |
| 01:50:50 am | 0.125 | 4,000 | 346,917 |
| 01:50:21 am | 0.13 | 8,000 | 342,917 |
| 01:50:21 am | 0.13 | 4,000 | 334,917 |
| 01:50:21 am | 0.14 | 4 | 330,917 |
| 01:50:21 am | 0.14 | 5,851 | 330,913 |
| 12:33:16 am | 0.145 | 14,322 | 325,062 |
| 11:49:16 pm | 0.145 | 7,149 | 310,740 |
| 11:05:33 pm | 0.15 | 1,623 | 303,591 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | 0.00% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited
