BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | +1.35% |
|
-10.71% | +108.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.37 $ | 0.375 $ |
| Volume | 323 931 | 37 111 | 260 232 | 233 877 |
| Change | +1.32% | -1.30% | -2.63% | +1.35% |
| Opening | 0.38 | 0.39 | 0.38 | 0.37 |
| High | 0.41 | 0.39 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | +1.35% | ||
| 1 week | -10.71% | ||
| Current month | +66.67% | ||
| 1 month | +74.42% | ||
| 3 months | +70.45% | ||
| 6 months | +108.33% | ||
| Current year | +108.33% | ||
| 1 year | -41.41% | ||
| 3 years | -81.06% | ||
| 5 years | -71.15% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
233 877
Estimated daily volume
233 877
Avg. Volume 20 sessions
484 896
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
181 836.00
Avg. Volume 20 sessions USD
132 922.12
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 341 332
Capitalization (USD)
62 341 332
Net sales ()
82
Number of employees
437
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
41 907 035
Free-Float capitalization (USD)
41 907 035
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.37
0.41
1 month
0.220.47
Current year
0.170.47
1 year
0.160.74
3 years
0.162.08
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.26
Moving average 100 days
0.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-29.47%
Price spread / (MMA100)
-37.52%
STIM
RSI 9 days
54.66
RSI 14 days
58.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -10.71% | +108.33% | -41.41% | 62.34M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.87% | +2.62% | +23.93% | +15.93% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9de22151014.rJ_3ALZh5bx4SsQcgASNV2dOQrVhf8tGNHgo230WrF0.nu6yMYAHk9gQEqNUrVXBPigABIYzKJINRzMRsBFGm2nUqoJK2yK32Et9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.375 | 1,000 | 233,500 |
| 03:59:41 pm | 0.375 | 1,500 | 232,500 |
| 03:59:41 pm | 0.375 | 1,500 | 231,000 |
| 03:59:29 pm | 0.375 | 500 | 229,500 |
| 03:57:52 pm | 0.38 | 2,000 | 229,000 |
| 03:57:52 pm | 0.38 | 17,500 | 227,000 |
| 03:57:52 pm | 0.38 | 1,500 | 209,500 |
| 03:57:52 pm | 0.38 | 3,000 | 208,000 |
| 03:57:52 pm | 0.38 | 3,000 | 205,000 |
| 03:57:52 pm | 0.38 | 6,000 | 202,000 |
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
