BEASLEY BROADCAST GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7432 USD | +6.17% |
|
+4.53% | -15.35% |
| Feb. 12 | Beasley Broadcast Group, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 12 | Beasley Broadcast Group, Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7059 $ | 0.6999 $ | 0.7 $ | 0.7432 $ |
| Volume | 64 802 | 88 894 | 25 145 | 7 677 |
| Change | +3.72% | -0.85% | +0.01% | +6.17% |
| Opening | 0.69 | 0.70 | 0.70 | 0.70 |
| High | 0.77 | 0.75 | 0.72 | 0.74 |
| Low | 0.68 | 0.69 | 0.68 | 0.70 |
Performance
| 1 day | +6.17% | ||
| 1 week | +4.53% | ||
| Current month | -4.72% | ||
| 1 month | -7.15% | ||
| 3 months | -19.21% | ||
| 6 months | -0.91% | ||
| Current year | -15.35% | ||
| 1 year | -24.15% | ||
| 3 years | -74.01% | ||
| 5 years | -79.53% | ||
| 10 years | -90.68% |
Volumes
marketsDaily volume
7 677
Estimated daily volume
7 677
Avg. Volume 20 sessions
32 265
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
23 979.35
Record volume 1
128 588 200
Record volume 2
25 676 420
Record volume 3
7 089 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 540 550
Net sales (USD)
247 109 260
Number of employees
941
Sales / Employee (USD)
262 603
Free-Float
27.05 %
Free-Float capitalization (USD)
6 849 220
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.67
0.77
1 month
0.670.83
Current year
0.671.00
1 year
0.601.28
3 years
0.603.39
5 years
0.605.15
10 years
0.6018.19
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
0.83
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
39.38
RSI 14 days
40.41
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +4.53% | -15.35% | -24.15% | 22.54M | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.03% | -1.50% | +75.11% | +89.49% | ||
| Weighted average by Cap. | -0.03% | -2.18% | -36.56% | -9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb74acb165a137230a65e0a.FsRfxnmevHxnnOa89ShSW3Th1O9xO7CRadew59OvXns.RK0dtTbpyz4vxbL-t0YzPTCuhrg6SoWjDZjv3urhJjkv8RuEM_X-Tw7Erw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:33 am | 0.7432 | 100 | 7,102 |
| 09:38:16 am | 0.7 | 3,200 | 7,002 |
| 09:35:18 am | 0.7 | 102 | 3,802 |
| 09:35:18 am | 0.7 | 3,300 | 3,700 |
| 09:30:53 am | 0.6959 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -4.60% | ||
| 2022 | -51.56% | ||
| 2021 | +27.52% | ||
| 2020 | -51.78% | ||
| 2019 | -17.60% | ||
| 2018 | -72.01% | ||
| 2017 | +117.89% | ||
| 2016 | +71.31% | ||
| 2015 | -29.75% | ||
| 2014 | -41.47% | ||
| 2013 | +78.53% | ||
| 2012 | +55.24% | ||
| 2011 | -47.41% | ||
| 2010 | +67.79% | ||
| 2009 | +98.33% | ||
| 2008 | -65.38% | ||
| 2007 | -45.66% | ||
| 2006 | -29.16% | ||
| 2005 | -22.93% | ||
| 2004 | +5.99% | ||
| 2003 | +38.29% | ||
| 2002 | -8.07% | ||
| 2001 | +56.51% | ||
| 2000 | -41.15% |
- Stock Market
- Equities
- BBGI Stock
- Quotes Beasley Broadcast Group, Inc.
