Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.45 USD | +3.49% | +8.13% | -15.80% |
Mar. 15 | Beazer Homes Announces Closing of Offering of $250 Million Senior Unsecured Notes Due 2031 | CI |
Mar. 12 | Beazer Homes USA Prices $250 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.88 $ | 27.21 $ | 27.49 $ | 28.45 $ |
Volume | 304 505 | 399 212 | 328 085 | 253 268 |
Change | +4.85% | -2.40% | +1.03% | +3.49% |
Opening | 26.76 | 27.88 | 26.67 | 27.74 |
High | 27.90 | 28.51 | 27.53 | 28.58 |
Low | 26.66 | 27.16 | 26.12 | 27.67 |
Performance
1 day | +3.49% | ||
1 week | +8.13% | ||
Current month | -13.26% | ||
1 month | -8.87% | ||
3 months | -10.59% | ||
6 months | +20.50% | ||
Current year | -15.80% | ||
1 year | +69.55% | ||
3 years | +38.38% | ||
5 years | +120.37% | ||
10 years | +51.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +8.13% | -15.80% | +69.55% | 863M | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
Average | +1.51% | +4.79% | +3.28% | +36.62% | ||
Weighted average by Cap. | +1.22% | +4.42% | +3.59% | +41.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.45 | 32,304 | 188,001 |
03:59:59 pm | 28.47 | 600 | 155,697 |
03:59:59 pm | 28.47 | 160 | 155,097 |
03:59:54 pm | 28.46 | 600 | 154,937 |
03:59:54 pm | 28.46 | 169 | 154,337 |
03:59:54 pm | 28.46 | 351 | 154,168 |
03:59:54 pm | 28.46 | 403 | 153,817 |
03:59:52 pm | 28.46 | 100 | 153,414 |
03:59:49 pm | 28.45 | 400 | 153,314 |
03:59:46 pm | 28.46 | 200 | 152,914 |
Monthly variations
Annual change
2024 | -15.80% | ||
2023 | +164.81% | ||
2022 | -45.05% | ||
2021 | +53.27% | ||
2020 | +7.22% | ||
2019 | +49.05% | ||
2018 | -50.65% | ||
2017 | +44.44% | ||
2016 | +15.75% | ||
2015 | -40.65% | ||
2014 | -20.72% | ||
2013 | +44.58% | ||
2012 | +36.21% | ||
2011 | -53.99% | ||
2010 | +11.36% | ||
2009 | +206.33% | ||
2008 | -78.73% | ||
2007 | -84.19% | ||
2006 | -35.46% | ||
2005 | +49.46% | ||
2004 | +49.71% | ||
2003 | +61.16% | ||
2002 | -17.18% | ||
2001 | +82.93% | ||
2000 | +107.79% | ||
1999 | -23.00% | ||
1998 | +25.39% | ||
1997 | +7.77% | ||
1996 | -10.30% | ||
1995 | +77.42% | ||
1994 | -34.96% |
- Stock Market
- Equities
- BZH Stock
- Quotes Beazer Homes USA, Inc.