BEDFORD METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CAD | +0.50% |
|
+5.79% | +305.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2 $ | 1.99 $ | 2 $ | 2.01 $ |
| Volume | 572 886 | 670 320 | 469 864 | 625 564 |
| Change | +2.56% | -0.50% | +0.50% | +0.50% |
| Opening | 1.95 | 2.00 | 2.00 | 2.02 |
| High | 2.00 | 2.05 | 2.01 | 2.03 |
| Low | 1.89 | 1.98 | 1.97 | 1.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.79% | ||
| Current month | +12.92% | ||
| 1 month | +76.32% | ||
| 3 months | +258.93% | ||
| 6 months | +445.90% | ||
| Current year | +305.65% | ||
| 1 year | +1,910.00% | ||
| 3 years | +452.81% | ||
| 5 years | -36.83% | ||
| 10 years | -59.06% |
Volumes
marketsDaily volume
625 564
Estimated daily volume
625 564
Avg. Volume 20 sessions
580 170
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
1 166 141.70
Avg. Volume 20 sessions USD
852 332.97
Record volume 1
2 950 200
Record volume 2
2 339 920
Record volume 3
1 430 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
20 909 119
Capitalization (USD)
20 909 119
Net sales ()
0
Free-Float
98.04 %
Free-Float capitalization (CAD)
20 499 533
Free-Float capitalization (USD)
20 499 533
Average Daily Capital Traded
5.58%
Highs and lows
1 week
1.89
2.05
1 month
1.242.30
Current year
0.422.30
1 year
0.042.30
3 years
0.032.30
5 years
0.034.55
10 years
0.036.48
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.65
Moving average 50 days
1.25
Moving average 100 days
0.98
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-37.93%
Price spread / (MMA100)
-51.13%
STIM
RSI 9 days
95.72
RSI 14 days
91.21
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.79% | +305.65% | +1,910.00% | 20.91M | ||
| +0.28% | +3.67% | +19.06% | -17.97% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -16.15% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +4.17% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -2.77% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.00% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +0.98% | +3.49% | +38.24% | +133.66% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.29% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d20f57386dcad037f846bbfdbdf5c.3cX_Ck9nVcd1iJZBKY0-Jn1Q-DKoeg7MvCE-fsKrwHo.6KGqciMGbas5uddsfPxySQhhvn3ZJU-u8GhdCa6YgzWVnJxzKD9mlS-75Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 2.01 | 3,200 | 621,100 |
| 03:59:43 pm | 2.01 | 5,700 | 617,900 |
| 03:59:43 pm | 2.01 | 4,300 | 612,200 |
| 03:59:23 pm | 2.01 | 100 | 607,900 |
| 03:59:13 pm | 2.01 | 10,000 | 607,800 |
| 03:58:17 pm | 2.01 | 3,200 | 597,800 |
| 03:57:38 pm | 2.01 | 10,000 | 594,600 |
| 03:56:44 pm | 2.01 | 100 | 584,600 |
| 03:54:58 pm | 2.01 | 100 | 584,500 |
| 03:53:37 pm | 2.01 | 700 | 584,400 |
Monthly variations
Annual change
| 2024 | +305.69% | ||
| 2023 | +560.61% | ||
| 2022 | -60.71% | ||
| 2021 | -47.50% | ||
| 2020 | -30.43% | ||
| 2019 | -74.44% | ||
| 2018 | +309.09% | ||
| 2017 | -38.89% | ||
| 2016 | -65.71% | ||
| 2015 | +118.75% | ||
| 2014 | -55.56% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +21.43% | ||
| 2010 | -4.55% | ||
| 2008 | +22.22% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bedford Metals Corp.