Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,065
JPY
|
0.00%
|
|
-3.14%
|
+42.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2244 ¥
|
2135 ¥
|
2078 ¥
|
2065 ¥
|
Volume |
196 700 |
221 400 |
184 000 |
559 600 |
Change |
+3.51%
|
-4.86%
|
-2.67%
|
-0.63%
|
Opening |
2,172.00 |
2,213.00 |
2,110.00 |
2,069.00 |
High |
2,294.00 |
2,220.00 |
2,138.00 |
2,115.00 |
Low |
2,172.00 |
2,135.00 |
2,071.00 |
2,041.00 |
Estimated daily volume
3 957 737
Avg. Volume 20 sessions
178 627
Avg. Volume 20 sessions JPY
368 864 755.00
Avg. Volume 20 sessions USD
2 331 962.98
Record volume 1
5 271 400
Record volume 2
5 194 300
Record volume 3
4 534 100
Capital turnover ratio
0.01
Capitalization (JPY)
25 131 759 886
Capitalization (USD)
158 882 986
Net sales (JPY)
32 508 000 000
Net sales (USD)
205 515 576
Sales / Employee (JPY)
70 060 345
Sales / Employee (USD)
442 922
Free-Float capitalization (JPY)
23 781 102 354
Free-Float capitalization (USD)
150 344 129
Average Daily Capital Traded
1.47%
Moving average 5 days
2 138.00
Moving average 20 days
2 153.90
Moving average 50 days
1 954.22
Moving average 100 days
1 694.02
Price spread / (MMA5) +3.54% Price spread / (MMA20) +4.31% Price spread / (MMA50) -5.36% Price spread / (MMA100) -17.97% 4ebff9b47ba5d07c86.cdbeccOvCc_y-ukAvzHgid9R0wNLAeAjHNjcsZ4oqBI.H662JKrnR467lIJu5UeO06p8hk5mZ79aeaq35vR50ncYmIg4ucJChYvPmg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,065
|
391,600 |
559,600 |
01:59:49 am |
2,063
|
100 |
168,000 |
01:59:49 am |
2,064
|
200 |
167,900 |
01:59:49 am |
2,064
|
200 |
167,700 |
01:59:49 am |
2,065
|
300 |
167,500 |
01:59:47 am |
2,072
|
600 |
167,200 |
01:59:47 am |
2,071
|
300 |
166,600 |
01:59:47 am |
2,069
|
300 |
166,300 |
01:59:45 am |
2,071
|
100 |
166,000 |
01:59:45 am |
2,070
|
200 |
165,900 |
More charts
|