BEEWIZE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 EUR | 0.00% |
|
-1.30% | +45.59% |
| Apr. 23 | IVS bullish; profit taking on Tessellis. | AN |
| Apr. 09 | Good IGD; Beewize on the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.755 € | 0.75 € | 0.76 € |
| Volume | 14 728 | 100 | 750 | 1 550 |
| Change | +4.05% | -1.95% | -0.66% | +1.33% |
| Opening | 0.74 | 0.76 | 0.76 | 0.76 |
| High | 0.77 | 0.76 | 0.76 | 0.76 |
| Low | 0.74 | 0.76 | 0.73 | 0.76 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -19.15% | ||
| 3 months | +42.86% | ||
| 6 months | +31.03% | ||
| Current year | +45.59% | ||
| 1 year | +11.11% | ||
| 3 years | -36.40% | ||
| 5 years | -8.21% | ||
| 10 years | -71.12% |
Volumes
marketsDaily volume
1 550
Estimated daily volume
1 550
Avg. Volume 20 sessions
8 032
Daily volume ratio
0.19
Avg. Volume 20 sessions
6 104.32
Avg. Volume 20 sessions USD
6 560.62
Record volume 1
1 938 245
Record volume 2
1 759 532
Record volume 3
1 327 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 498 093
Capitalization (USD)
9 133 325
Net sales (EUR)
5 346 000
Net sales (USD)
5 745 614
Free-Float
14.53 %
Free-Float capitalization (EUR)
1 234 773
Free-Float capitalization (USD)
1 327 072
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.73
0.77
1 month
0.720.87
Current year
0.460.99
1 year
0.460.99
3 years
0.461.67
5 years
0.451.67
10 years
0.453.20
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.74
Moving average 100 days
0.64
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
47.53
RSI 14 days
49.67
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +45.59% | +11.11% | 9.13M | ||
| +0.36% | -3.27% | -16.71% | +15.15% | 1.82B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -1.70% | +2.36% | +14.51% | +4.10% | 399M | ||
| -1.42% | -0.95% | -28.84% | -42.48% | 380M | ||
| -0.35% | +4.81% | +35.41% | +21.98% | 192M | ||
| +0.78% | +1.57% | +20.56% | -9.15% | 123M | ||
| +4.80% | +15.93% | -49.62% | -40.99% | 112M | ||
| +0.64% | -0.87% | +5.89% | -9.50% | 94.25M | ||
| -1.71% | -1.78% | +63.09% | +46.35% | 91.85M | ||
| -1.15% | 0.00% | -32.44% | -66.22% | 76.82M | ||
| +2.41% | +3.66% | +30.77% | -10.53% | 72.32M | ||
| 0.00% | +4.58% | -14.67% | -38.46% | 67.93M | ||
| +0.10% | +1.88% | -5.61% | - | 53.43M | ||
| +1.57% | +0.85% | +4.86% | +22.13% | 51.59M | ||
| Average | +0.29% | +1.42% | +3.69% | -2.81% | ||
| Weighted average by Cap. | +0.02% | -0.75% | -8.81% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba0d135.x1h2FfrOI707U2kwnVp8QKoTtIJlq3wED7j9V1hBEy4.sT0pfa-aWehcFg9G_xwVKtB2w-Yh4k9mY-HQOCB3WWyvISJBzK1KxGofUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:58 am | 0.76 | 350 | 1,550 |
| 10:37:45 am | 0.76 | 300 | 1,200 |
| 10:01:45 am | 0.76 | 500 | 900 |
| 05:00:10 am | 0.76 | 235 | 400 |
Monthly variations
Annual change
| 2024 | +45.59% | ||
| 2023 | -28.30% | ||
| 2022 | -30.33% | ||
| 2021 | -12.55% | ||
| 2020 | +71.70% | ||
| 2019 | -23.35% | ||
| 2018 | -29.99% | ||
| 2017 | -2.48% | ||
| 2016 | -24.82% | ||
| 2015 | +3.21% | ||
| 2014 | -34.63% | ||
| 2013 | +35.85% | ||
| 2012 | -12.59% | ||
| 2011 | +103.31% | ||
| 2010 | -12.98% | ||
| 2009 | -34.42% | ||
| 2008 | -69.31% | ||
| 2007 | -25.21% | ||
| 2006 | +9.80% | ||
| 2005 | +128.10% | ||
| 2004 | -44.65% | ||
| 2003 | -16.01% | ||
| 2002 | -62.05% | ||
| 2001 | -60.13% | ||
| 2000 | -7.93% |
- Stock Market
- Equities
- FUL Stock
- Quotes Beewize S.p.A.