Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27 EUR | -0.37% | -16.72% | -23.30% |
Apr. 30 | BEFESA : Berenberg keeps its Buy rating | ZD |
Apr. 29 | Morgan Stanley raises Befesa to 'Equal-weight' - Target 29 euros | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 26.2 € | 26.52 € | 27.1 € | 27 € |
Volume | 714 644 | 275 470 | 220 511 | 198 155 |
Change | -16.61% | +1.22% | +2.19% | -0.37% |
Opening | 30.08 | 27.44 | 27.00 | 26.74 |
High | 30.08 | 27.82 | 27.48 | 27.46 |
Low | 26.20 | 26.32 | 26.44 | 26.60 |
Performance
1 day | -0.37% | ||
1 week | -16.72% | ||
Current month | -15.31% | ||
1 month | -15.31% | ||
3 months | -16.51% | ||
6 months | -3.78% | ||
Current year | -23.30% | ||
1 year | -33.76% | ||
3 years | -54.24% | ||
5 years | -30.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -16.72% | -23.30% | -33.76% | 1.16B | ||
-1.55% | -2.46% | +8.59% | +16.49% | 42.48B | ||
-1.37% | -3.17% | -3.89% | -10.73% | 12.28B | ||
-0.46% | -5.27% | +5.78% | +1.57% | 5.28B | ||
-1.52% | -11.13% | -9.75% | -2.02% | 4.21B | ||
-0.74% | -10.96% | -0.37% | +10.74% | 3.99B | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.4B | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.08B | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.62B | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.45B | ||
-2.55% | +9.75% | -11.42% | -54.01% | 1.35B | ||
-3.90% | -12.34% | -3.32% | - | 1.2B | ||
+0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.02B | ||
-0.37% | -0.92% | -1.46% | -0.55% | 998M | ||
+0.55% | +1.67% | +3.92% | -5.14% | 925M | ||
Average | -1.18% | -0.39% | -0.75% | -8.03% | ||
Weighted average by Cap. | -1.36% | -1.93% | +3.45% | +5.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 27 | 73,212 | 198,155 |
11:29:53 am | 27.2 | 160 | 124,943 |
11:29:09 am | 27.22 | 14 | 124,783 |
11:29:09 am | 27.22 | 191 | 124,769 |
11:28:31 am | 27.22 | 32 | 124,578 |
11:28:25 am | 27.22 | 52 | 124,546 |
11:28:09 am | 27.2 | 134 | 124,494 |
11:28:05 am | 27.18 | 103 | 124,360 |
11:28:03 am | 27.18 | 26 | 124,257 |
11:28:03 am | 27.18 | 44 | 124,231 |
Monthly variations
Annual change
2024 | -23.30% | ||
2023 | -21.88% | ||
2022 | -33.15% | ||
2021 | +30.37% | ||
2020 | +36.05% | ||
2019 | +1.33% | ||
2018 | -6.83% | ||
2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.