BEFOREPAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | +0.98% |
|
+0.98% | +25.61% |
| May. 01 | Beforepay Group Limited Announces Executive Changes | CI |
| Apr. 02 | Beforepay Group Limited Announces Resignation of Michael Bencsik as Chief Financial Officer, Effective June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.55 $ | 0.55 $ | 0.51 $ | 0.515 $ |
| Volume | 1 006 | 26 683 | 8 136 | 17 390 | 1 650 |
| Change | 0.00% | +7.84% | 0.00% | -7.27% | +0.98% |
| Opening | 0.51 | 0.51 | 0.55 | 0.56 | 0.5 |
| High | 0.51 | 0.56 | 0.55 | 0.56 | 0.515 |
| Low | 0.51 | 0.51 | 0.55 | 0.51 | 0.5 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -15.57% | ||
| 1 month | -25.90% | ||
| 3 months | +0.98% | ||
| 6 months | -2.83% | ||
| Current year | +25.61% | ||
| 1 year | -3.74% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
24 638
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
12 688.57
Avg. Volume 20 sessions USD
8 408.97
Record volume 1
2 178 340
Record volume 2
2 167 711
Record volume 3
2 052 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 019 169
Capitalization (USD)
15 917 984
Net sales (AUD)
30 709 140
Net sales (USD)
20 351 561
Number of employees
30
Sales / Employee (AUD)
1 023 638
Sales / Employee (USD)
678 385
Free-Float
63.25 %
Free-Float capitalization (AUD)
15 173 647
Free-Float capitalization (USD)
10 055 879
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.56
1 month
0.500.71
Current year
0.380.82
1 year
0.370.82
3 years
0.222.51
5 years
0.222.51
10 years
0.222.51
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.57
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
35.52
RSI 14 days
37.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +25.61% | -3.74% | 15.92M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.81% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.19% | +0.86% | +8.07% | +17.55% | ||
| Weighted average by Cap. | -0.15% | +0.72% | +9.92% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9812c190cdc8bfd8c63c6ea362b4.-5FMSvfiBkW74xDaFWk7sQ2GnKZfmmbZaKxJpKiUNMg.vfgFIJWwcjOKuj28OD1822a2-ssu4wufIttk0vvgQo6T9j9nmNs_C-PQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:27 am | 0.515 | 750 | 1,650 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -11.83% | ||
| 2022 | -75.59% |
- Stock Market
- Equities
- B4P Stock
- Quotes Beforepay Group Limited
