BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 AUD | +0.24% |
|
+1.22% | +17.23% |
| Feb. 22 | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Maintains FY24 Guidance | MT |
| Feb. 22 | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.11 $ | 4.19 $ | 4.14 $ | 4.15 $ |
| Volume | 471 273 | 472 921 | 299 533 | 265 793 | 2 141 770 |
| Change | +2.44% | -2.14% | +1.95% | -1.19% | +0.24% |
| Opening | 4.13 | 4.15 | 4.15 | 4.19 | 4.09 |
| High | 4.20 | 4.17 | 4.20 | 4.19 | 4.15 |
| Low | 4.10 | 4.05 | 4.14 | 4.12 | 4.055 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.22% | ||
| Current month | -0.72% | ||
| 1 month | -0.24% | ||
| 3 months | +10.96% | ||
| 6 months | +48.75% | ||
| Current year | +17.23% | ||
| 1 year | +8.64% | ||
| 3 years | -35.05% | ||
| 5 years | -17.98% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
2 141 770
Estimated daily volume
2 141 770
Avg. Volume 20 sessions
381 693
Daily volume ratio
5.61
Avg. Volume 20 sessions AUD
1 584 025.95
Avg. Volume 20 sessions USD
1 026 718.10
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 264 151 065
Capitalization (USD)
819 384 796
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 188 221 920
Number of employees
3 900
Sales / Employee (AUD)
865 641
Sales / Employee (USD)
561 083
Free-Float
83.51 %
Free-Float capitalization (AUD)
1 054 822 568
Free-Float capitalization (USD)
683 704 344
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.05
4.20
1 month
3.954.21
Current year
3.344.43
1 year
2.434.43
3 years
2.436.42
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.10
Moving average 50 days
4.07
Moving average 100 days
3.79
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
53.87
RSI 14 days
53.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.22% | +17.23% | +8.64% | 819M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.68% | -3.55% | +11.28% | +34.66% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.57% | -0.01% | +1.50% | -6.61% | ||
| Weighted average by Cap. | -0.60% | -0.52% | -1.42% | -11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5580dc5036d5d546f087e020d7524.XV0YxeTlTUvvtWhBg5NiQskbg5Rl5onKPV3Rmq-Nl-Y.NihS_IqIdA28jQE2zb4tG7o2wMYilqS_XhW1rP_vzpQ8L3WVqZwgIbzgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 4.15 | 11,670 | 903,485 |
| 02:10:43 am | 4.15 | 94 | 891,815 |
| 02:10:43 am | 4.15 | 586 | 891,721 |
| 02:10:43 am | 4.15 | 2,253 | 891,135 |
| 02:10:43 am | 4.15 | 340 | 888,882 |
| 02:10:43 am | 4.15 | 3,902 | 888,542 |
| 02:10:43 am | 4.15 | 200 | 884,640 |
| 02:10:43 am | 4.15 | 140 | 884,440 |
| 02:10:43 am | 4.15 | 355 | 884,300 |
| 02:10:43 am | 4.15 | 1,434 | 883,945 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited
