BEGHELLI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 EUR | -2.04% |
|
+6.67% | -13.82% |
| Apr. 02 | Futures bullish; new economic data expected | AN |
| Mar. 28 | Beghelli closes 2023 with loss; revenues improve | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.232 € | 0.232 € | 0.245 € | 0.24 € |
| Volume | 1 500 | 38 744 | 392 272 | 642 077 |
| Change | +2.20% | -.--% | +5.60% | -2.04% |
| Opening | 0.23 | 0.23 | 0.23 | 0.24 |
| High | 0.23 | 0.23 | 0.25 | 0.25 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.67% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -5.33% | ||
| 6 months | +1.69% | ||
| Current year | -13.82% | ||
| 1 year | -7.69% | ||
| 3 years | -35.48% | ||
| 5 years | -7.69% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
642 077
Estimated daily volume
642 077
Avg. Volume 20 sessions
150 114
Daily volume ratio
4.28
Avg. Volume 20 sessions
36 027.36
Avg. Volume 20 sessions USD
38 392.20
Record volume 1
32 327 070
Record volume 2
27 241 270
Record volume 3
21 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 074 256
Capitalization (USD)
52 295 490
Net sales (EUR)
156 394 000
Net sales (USD)
166 659 702
Number of employees
941
Sales / Employee (EUR)
166 200
Sales / Employee (USD)
177 109
Free-Float
37.82 %
Free-Float capitalization (EUR)
18 631 603
Free-Float capitalization (USD)
19 854 582
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.25
1 month
0.220.26
Current year
0.200.28
1 year
0.200.28
3 years
0.200.50
5 years
0.150.50
10 years
0.150.54
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
54.32
RSI 14 days
51.73
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +6.67% | -13.82% | -7.69% | 52.3M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.15B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.08B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.07B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.05B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 889M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 606M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 595M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 485M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 403M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 298M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 297M | ||
| -0.99% | +2.05% | -4.78% | -16.01% | 279M | ||
| -1.38% | +0.12% | -6.83% | - | 279M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 171M | ||
| Average | -0.44% | +2.46% | -9.88% | +26.26% | ||
| Weighted average by Cap. | +0.05% | +1.08% | -5.57% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f89b1ae4d13ad33853.U2U2k24olsciy070GpBHmyjCOuZRobqgkugE3_qzVQg.IQNjwhdszvRaogmrVaQqyUSSTY4akP7Z3N4xqbXLL0MELAL8LX36jmOzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 0.24 | 1 | 627,077 |
| 11:35:23 am | 0.24 | 310 | 627,076 |
| 11:35:23 am | 0.24 | 2,600 | 626,766 |
| 11:35:23 am | 0.24 | 3,400 | 624,166 |
| 11:18:10 am | 0.248 | 800 | 620,766 |
| 11:17:37 am | 0.248 | 18,118 | 619,966 |
| 11:17:37 am | 0.246 | 10,000 | 601,848 |
| 11:17:37 am | 0.245 | 40,000 | 591,848 |
| 11:17:37 am | 0.245 | 4,300 | 551,848 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -1.59% | ||
| 2022 | -36.12% | ||
| 2021 | +47.18% | ||
| 2020 | +39.35% | ||
| 2019 | -23.40% | ||
| 2018 | -32.21% | ||
| 2017 | +12.83% | ||
| 2016 | -22.85% | ||
| 2015 | +19.03% | ||
| 2014 | -5.48% | ||
| 2013 | +25.20% | ||
| 2012 | -24.43% | ||
| 2011 | -32.18% | ||
| 2010 | -4.13% | ||
| 2009 | +35.39% | ||
| 2008 | -53.85% | ||
| 2007 | +107.51% | ||
| 2006 | -12.27% | ||
| 2005 | +6.49% | ||
| 2004 | +5.36% | ||
| 2003 | +19.96% | ||
| 2002 | -50.44% | ||
| 2001 | -52.60% | ||
| 2000 | +2.13% | ||
| 1999 | -9.67% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- BE Stock
- Quotes Beghelli S.p.A.
