BEIBU GULF PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | -0.86% |
|
-2.31% | +7.19% |
| Apr. 29 | Beibu Gulf Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Beibu Gulf Port's 2023 Profit Rises About 10% on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.12 ¥ | 8.22 ¥ | 8.12 ¥ | 8.05 ¥ |
| Volume | 9 353 217 | 8 355 943 | 9 666 312 | 14 192 360 | 15 826 510 |
| Change | -1.94% | +0.50% | +1.23% | -1.22% | -0.86% |
| Opening | 8.19 | 8.08 | 8.10 | 8.15 | 8.08 |
| High | 8.25 | 8.15 | 8.25 | 8.25 | 8.11 |
| Low | 8.07 | 8.02 | 8.06 | 8.02 | 7.95 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.31% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | +6.20% | ||
| 6 months | +7.19% | ||
| Current year | +7.19% | ||
| 1 year | -6.07% | ||
| 3 years | -10.16% | ||
| 5 years | -9.35% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
15 826 510
Avg. Volume 20 sessions
12 456 583
Avg. Volume 20 sessions CNY
100 275 493.15
Avg. Volume 20 sessions USD
13 850 953.59
Record volume 1
193 543 400
Record volume 2
192 706 200
Record volume 3
148 296 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 046 665 914
Capitalization (USD)
1 940 251 916
Net sales (CNY)
6 949 606 340
Net sales (USD)
959 942 174
Number of employees
8 682
Sales / Employee (CNY)
800 461
Sales / Employee (USD)
110 567
Free-Float
25.99 %
Free-Float capitalization (CNY)
3 706 481 777
Free-Float capitalization (USD)
511 972 621
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.95
8.25
1 month
7.908.40
Current year
6.728.40
1 year
6.729.38
3 years
6.7212.58
5 years
6.7213.55
10 years
6.7124.46
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.16
Moving average 50 days
7.89
Moving average 100 days
7.71
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
44.49
RSI 14 days
49.12
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.31% | +7.19% | -6.07% | 1.94B | ||
| -1.47% | -2.85% | +13.10% | -9.30% | 5.99B | ||
| -2.95% | +2.28% | -11.79% | -21.71% | 2.01B | ||
| 0.00% | -0.45% | +8.52% | -7.47% | 1.78B | ||
| -0.30% | 0.00% | -3.78% | +68.00% | 1.45B | ||
| -2.99% | +1.91% | +37.90% | +88.27% | 1.26B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 963M | ||
| 0.00% | +0.81% | +7.54% | +31.59% | 668M | ||
| +12.75% | +18.89% | +42.67% | +52.86% | 742M | ||
| -0.33% | -0.82% | +7.27% | -16.90% | 342M | ||
| +8.75% | +11.54% | -17.14% | -40.82% | 341M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -1.26% | +0.86% | -6.37% | -6.37% | 280M | ||
| +1.35% | +0.89% | -0.88% | -8.87% | 241M | ||
| +7.63% | +7.50% | -21.53% | +17.49% | 192M | ||
| Average | +1.31% | +2.12% | +5.41% | +12.60% | ||
| Weighted average by Cap. | -0.20% | +1.22% | +8.96% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +1.62% | ||
| 2022 | -8.08% | ||
| 2021 | -23.43% | ||
| 2020 | +17.32% | ||
| 2019 | +27.13% | ||
| 2018 | -25.82% | ||
| 2017 | -22.41% | ||
| 2016 | -29.36% | ||
| 2015 | +20.31% | ||
| 2014 | +46.52% |
- Stock Market
- Equities
- 000582 Stock
- Quotes Beibu Gulf Port Co., Ltd.
