Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra 11:35:16 2024-04-26 am EDT 5-day change 1st Jan Change
140.5 EUR +1.04% Intraday chart for Beiersdorf +3.46% +3.54%

Quotes 5-day view

Delayed Quote Xetra
Beiersdorf(BEI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 137.6 € 138.6 € 139.05 € 140.5 €
Volume 288 391 290 544 288 800 215 266
Change +0.88% +0.73% +0.32% +1.04%
Opening 137.00 137.60 139.70 138.90
High 138.80 139.75 139.85 140.75
Low 136.80 137.45 138.25 138.80

Performance

1 day+1.04%
1 week+3.46%
Current month+4.11%
1 month+4.66%
3 months+4.73%
6 months+15.69%
Current year+3.54%
1 year+11.77%
3 years+54.63%
5 years+48.58%
10 years+98.28%

Volumes

markets
Daily volume
215 266
Estimated daily volume
215 266
Avg. Volume 20 sessions
276 141
Daily volume ratio
0.78
Avg. Volume 20 sessions
38 797 810.50
Avg. Volume 20 sessions USD
41 483 394.94
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 398 264 977
Capitalization (USD)
33 571 652 879
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 100 921 340
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
460 011
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 287 808 722
Free-Float capitalization (USD)
14 207 590 842
Average Daily Capital Traded
0.12%

Highs and lows

1 week
136.40
Extreme 136.4
140.75
1 month
128.55
Extreme 128.55
140.75
Current year
128.55
Extreme 128.55
143.90
1 year
113.40
Extreme 113.4
143.90
3 years
79.00
Extreme 79
143.90
5 years
77.62
Extreme 77.62
143.90
10 years
60.78
Extreme 60.78
143.90

Indicators

Moving average 5 days
138.43
Moving average 20 days
133.38
Moving average 50 days
134.68
Moving average 100 days
135.05
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
80.51
RSI 14 days
70.07

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%+3.46%+3.54%+11.77% 33.57B
-0.78%+1.99%+10.07%+4.34% 381B
+1.93%+4.45%+14.18%+18.69% 74.67B
-0.43%-0.48%-16.59%-11.31% 62.59B
+1.70%+2.11%+0.82%-38.78% 52.86B
-0.84%-3.68%-12.40% - 36.11B
+1.09%+6.01%+7.92%-10.84% 17.29B
+0.06%+2.88%+6.30%+23.19% 14.75B
+0.50%+0.95%-8.65%-4.62% 10.82B
+1.99%+7.72%+12.89%+81.32% 9.31B
+0.58%+1.21%-3.88%-9.34% 6.44B
+0.29%+1.40%-6.82%+14.94% 6.29B
+0.73%+2.02%+34.97%+22.58% 5.99B
-3.59%0.00%+32.29%+48.99% 5.55B
+4.39%+5.66%+10.42%-36.47% 4.45B
-0.66%+0.71%-18.37%-35.09% 2.61B
Average+0.50%+1.56%+4.17%+5.29%
Weighted average by Cap.-0.05%+1.90%+5.72%+2.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fa26570ed6ed467f.EFbVmojXnQU4nmCVn43JmO5-U2INIGXAiOu1kxyfKkA.SAO20e6fxUp8ywfGqcrx7KcbCQZBEgi50q3--EOqWRBlCYHpuKf1dgjkOQ
DatePriceVolumeDaily volume
11:35:16 am 140.5 92,493 215,266
11:29:57 am 140.7 10 122,773
11:29:57 am 140.8 408 122,763
11:29:55 am 140.8 1 122,355
11:29:51 am 140.7 10 122,354
11:29:51 am 140.7 104 122,344
11:29:47 am 140.6 10 122,240
11:29:47 am 140.7 10 122,230
11:29:47 am 140.6 131 122,220
11:29:47 am 140.6 247 122,089
Chart Beiersdorf
More charts

Monthly variations

Annual change

2024+3.54%
2023+26.59%
2022+18.61%
2021-4.30%
2020-11.45%
2019+16.99%
2018-6.88%
2017+21.46%
2016-4.23%
2015+24.83%
2014-8.45%
2013+19.00%
2012+41.21%
2011+5.53%
2010-9.59%
2009+9.36%
2008-20.75%
2007+7.90%
2006+43.12%
2005+21.50%
2004-11.02%
2003-9.33%
2002-16.78%
2001+14.35%
2000+67.27%
1999+0.24%