BEIJER ALMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 SEK | +1.70% |
|
-0.24% | +10.26% |
| Apr. 26 | Transcript : Beijer Alma AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Beijer Alma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 210 kr | 208 kr | 205 kr | 206 kr | 209.5 kr |
| Volume | 13 751 | 38 845 | 43 694 | 19 000 | 14 694 |
| Change | -0.47% | -0.95% | -1.44% | +0.49% | +1.70% |
| Opening | 212.00 | 210.50 | 208.00 | 205.50 | 206 |
| High | 212.00 | 212.00 | 208.00 | 206.00 | 210 |
| Low | 209.50 | 208.00 | 202.00 | 202.50 | 204 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +0.74% | ||
| 3 months | +10.84% | ||
| 6 months | +14.04% | ||
| Current year | +8.16% | ||
| 1 year | -13.66% | ||
| 3 years | +5.49% | ||
| 5 years | +56.39% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
2 528
Estimated daily volume
10 434
Avg. Volume 20 sessions
31 408
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
6 470 048.00
Avg. Volume 20 sessions USD
596 952.51
Record volume 1
5 415 384
Record volume 2
2 792 752
Record volume 3
2 399 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 453 059 232
Capitalization (USD)
1 148 969 057
Net sales (SEK)
6 882 000 000
Net sales (USD)
634 960 848
Number of employees
2 886
Sales / Employee (SEK)
2 384 615
Sales / Employee (USD)
220 014
Free-Float
72.33 %
Free-Float capitalization (SEK)
9 007 159 028
Free-Float capitalization (USD)
831 036 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
202.00
212.00
1 month
190.00212.00
Current year
171.40212.00
1 year
159.00251.00
3 years
136.40284.50
5 years
72.20284.50
10 years
72.20284.50
Indicators
Moving average 5 days
207.25
Moving average 20 days
200.59
Moving average 50 days
189.97
Moving average 100 days
187.70
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
55.63
RSI 14 days
56.90
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | +8.16% | -13.66% | 1.15B | ||
| +2.09% | -0.12% | +23.01% | +55.75% | 6.59B | ||
| +0.09% | +5.65% | +14.21% | -18.42% | 4.99B | ||
| +0.54% | +1.83% | +6.91% | -8.54% | 4.76B | ||
| +1.85% | -6.95% | +22.80% | +16.96% | 4.31B | ||
| +4.40% | +1.03% | -10.72% | +50.82% | 3.43B | ||
| +2.36% | +0.57% | -20.72% | +4.44% | 2.85B | ||
| +0.87% | -0.64% | -1.49% | -0.64% | 2.53B | ||
| +5.42% | +4.50% | +0.48% | +1.83% | 2.45B | ||
| +3.53% | -1.09% | +13.91% | -2.05% | 2.18B | ||
| +3.15% | -1.72% | -4.69% | -43.60% | 1.97B | ||
| +0.08% | +3.44% | -2.43% | +1.86% | 1.6B | ||
| -0.06% | +1.71% | -0.13% | +109.62% | 1.32B | ||
| -0.15% | -0.44% | -17.48% | -29.02% | 1.25B | ||
| -1.75% | -3.08% | -27.81% | -9.16% | 1.1B | ||
| 0.00% | +0.86% | -0.99% | -1.68% | 1.1B | ||
| Average | +1.40% | +2.68% | +0.19% | +7.16% | ||
| Weighted average by Cap. | +1.69% | +2.66% | +5.24% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6929b5bc8b.CZj_-WAfjOqJPXQi1NgSJvxcwsc-CBKraIia43YPMqU.SKutiRcq3LvLfwFEhZMnZ84dhrRGQWGeMM_Y0wBlQZJO86mSP3zOo-1ROQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:31 am | 205.5 | 43 | 2,528 |
| 04:57:31 am | 205.5 | 100 | 2,485 |
| 04:57:31 am | 205.5 | 26 | 2,385 |
| 04:57:31 am | 206 | 5 | 2,359 |
| 04:57:31 am | 206 | 100 | 2,354 |
| 04:57:31 am | 206 | 26 | 2,254 |
| 04:53:28 am | 207 | 3 | 2,228 |
| 04:49:45 am | 206.5 | 3 | 2,225 |
| 04:49:45 am | 206.5 | 100 | 2,222 |
| 04:41:39 am | 206.5 | 5 | 2,122 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +16.28% | ||
| 2022 | -40.47% | ||
| 2021 | +109.54% | ||
| 2020 | -16.35% | ||
| 2019 | +20.48% | ||
| 2018 | -0.78% | ||
| 2017 | +12.45% | ||
| 2016 | +6.15% | ||
| 2015 | +20.27% | ||
| 2014 | +3.11% | ||
| 2013 | +52.59% | ||
| 2012 | +1.75% | ||
| 2011 | -28.97% | ||
| 2010 | +75.41% | ||
| 2009 | +67.89% | ||
| 2008 | -21.30% | ||
| 2007 | -31.44% | ||
| 2006 | +38.67% | ||
| 2005 | +62.45% | ||
| 2004 | +100.75% | ||
| 2003 | +75.39% | ||
| 2002 | -44.64% | ||
| 2001 | -68.78% | ||
| 2000 | +30.77% | ||
| 1999 | -7.14% | ||
| 1998 | -19.82% | ||
| 1997 | +74.62% | ||
| 1996 | +88.41% | ||
| 1995 | +9.52% | ||
| 1994 | -3.08% | ||
| 1993 | +62.50% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BEIA B Stock
- Quotes Beijer Alma AB