BEIJING BAINATION PICTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | +4.83% |
|
+9.43% | -22.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.68 ¥ | 4.78 ¥ | 4.76 ¥ | 4.99 ¥ |
| Volume | 15 335 700 | 18 342 100 | 16 914 110 | 17 966 800 | 24 732 770 |
| Change | -0.22% | +2.86% | +2.14% | -0.42% | +4.83% |
| Opening | 4.65 | 4.58 | 4.66 | 4.72 | 4.80 |
| High | 4.67 | 4.75 | 4.82 | 4.84 | 5.08 |
| Low | 4.39 | 4.57 | 4.61 | 4.62 | 4.75 |
Performance
| 1 day | +4.83% | ||
| 1 week | +9.43% | ||
| Current month | -9.60% | ||
| 1 month | -7.42% | ||
| 3 months | -14.26% | ||
| 6 months | -7.42% | ||
| Current year | -22.52% | ||
| 1 year | -30.21% | ||
| 3 years | -2.73% | ||
| 5 years | -17.52% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
24 732 770
Avg. Volume 20 sessions
20 631 008
Avg. Volume 20 sessions CNY
102 948 729.92
Avg. Volume 20 sessions USD
14 207 851.27
Record volume 1
199 729 900
Record volume 2
190 482 200
Record volume 3
189 790 500
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (CNY)
4 699 707 816
Capitalization (USD)
648 601 976
Net sales (CNY)
431 636 538
Net sales (USD)
59 569 727
Number of employees
248
Sales / Employee (CNY)
1 740 470
Sales / Employee (USD)
240 201
Free-Float
12.61 %
Free-Float capitalization (CNY)
592 762 762
Free-Float capitalization (USD)
81 806 596
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.39
5.08
1 month
4.305.70
Current year
3.566.88
1 year
3.569.56
3 years
3.569.68
5 years
3.569.68
10 years
3.5656.49
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.99
Moving average 50 days
5.34
Moving average 100 days
5.93
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
52.48
RSI 14 days
48.15
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +9.43% | -22.52% | -30.21% | 649M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| Average | +2.48% | +4.33% | +3.47% | -8.98% | ||
| Weighted average by Cap. | +1.76% | +2.91% | +5.90% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Equities
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
