BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 CNY | +2.79% |
|
-0.74% | -30.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.17 ¥ | 18.27 ¥ | 17.99 ¥ | 18.25 ¥ | 18.76 ¥ |
| Volume | 1 608 779 | 852 751 | 1 098 274 | 1 328 842 | 1 427 773 |
| Change | -3.86% | +0.55% | -1.53% | +1.45% | +2.79% |
| Opening | 18.84 | 18.13 | 18.26 | 18.05 | 18.30 |
| High | 18.84 | 18.45 | 18.38 | 18.61 | 18.80 |
| Low | 18.07 | 18.12 | 17.94 | 18.03 | 18.09 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.74% | ||
| Current month | +1.13% | ||
| 1 month | +11.60% | ||
| 3 months | +2.12% | ||
| 6 months | -35.51% | ||
| Current year | -30.52% | ||
| 1 year | -25.87% | ||
| 3 years | -45.26% |
Volumes
marketsDaily volume
1 427 773
Avg. Volume 20 sessions
1 402 348
Avg. Volume 20 sessions CNY
26 308 048.48
Avg. Volume 20 sessions USD
3 637 824.33
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 499 064 190
Capitalization (USD)
345 565 598
Net sales (CNY)
799 493 500
Net sales (USD)
110 552 362
Number of employees
516
Sales / Employee (CNY)
1 549 406
Sales / Employee (USD)
214 249
Free-Float
61.63 %
Free-Float capitalization (CNY)
1 580 589 512
Free-Float capitalization (USD)
218 560 756
Average Daily Capital Traded
1.05%
Highs and lows
1 week
17.94
18.80
1 month
16.2219.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.01
Moving average 50 days
18.66
Moving average 100 days
20.63
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
57.34
RSI 14 days
53.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.74% | -30.52% | -25.87% | 346M | ||
| +0.32% | +3.18% | +17.69% | +4.64% | 114B | ||
| +0.84% | -2.17% | -1.32% | -1.08% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +11.36% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.36% | 19.27B | ||
| +0.08% | +0.13% | -9.16% | -1.71% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.21% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +20.58% | 11.77B | ||
| +0.77% | +1.68% | +2.74% | -4.41% | 11.18B | ||
| +3.31% | +5.64% | +16.27% | +27.85% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +6.38% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | -0.52% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +36.29% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +3.16% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.11% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.78% | 6.14B | ||
| Average | +0.93% | +1.17% | +2.06% | +7.51% | ||
| Weighted average by Cap. | +0.66% | +1.82% | +8.27% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
