BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED Quotes Beijing Beida Jade Bird Universal Sci-Tech Company Limited
Equities
8095
CNE100000551
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -1.59% |
|
0.00% | -7.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.32 $ | 0.315 $ | 0.31 $ |
| Volume | 2 028 000 | 2 739 000 | 2 031 000 | 1 646 000 | 3 061 000 |
| Change | +4.84% | +1.54% | -3.03% | -1.56% | -1.59% |
| Opening | 0.32 | 0.33 | 0.34 | 0.32 | 0.31 |
| High | 0.33 | 0.33 | 0.34 | 0.32 | 0.315 |
| Low | 0.31 | 0.32 | 0.32 | 0.31 | 0.305 |
Performance
| 1 day | -1.59% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | -17.33% | ||
| Current year | -7.46% | ||
| 1 year | -35.42% | ||
| 3 years | -40.38% | ||
| 5 years | -60.76% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
3 061 000
Estimated daily volume
3 061 000
Avg. Volume 20 sessions
1 805 500
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
559 705.00
Avg. Volume 20 sessions USD
71 692.61
Record volume 1
125 200 000
Record volume 2
99 672 000
Record volume 3
89 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
442 668 258
Capitalization (USD)
61 109 025
Net sales (CNY)
566 375 000
Net sales (USD)
78 186 370
Number of employees
638
Sales / Employee (CNY)
887 735
Sales / Employee (USD)
122 549
Free-Float
84.22 %
Free-Float capitalization (HKD)
200 495 636
Free-Float capitalization (USD)
27 677 821
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.34
1 month
0.290.34
Current year
0.290.45
1 year
0.290.61
3 years
0.290.71
5 years
0.291.62
10 years
0.293.26
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
51.43
RSI 14 days
48.68
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | 0.00% | -7.46% | -35.42% | 61.11M | ||
| -0.95% | +0.73% | +8.04% | -16.28% | 5.64B | ||
| -1.79% | +2.17% | +22.68% | +17.44% | 3.37B | ||
| +0.25% | -0.63% | -15.78% | -18.56% | 1.17B | ||
| 0.00% | -3.17% | +27.08% | -36.46% | 1.05B | ||
| -1.35% | -0.62% | +10.12% | -20.30% | 778M | ||
| +0.32% | -0.31% | -7.86% | -30.52% | 683M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| 0.00% | +1.57% | -10.76% | +3.20% | 532M | ||
| +0.69% | -4.18% | -11.02% | -6.54% | 415M | ||
| 0.00% | +2.17% | +24.30% | +29.07% | 397M | ||
| -1.25% | -2.30% | +10.50% | -10.47% | 401M | ||
| +0.37% | +0.19% | -6.99% | +5.64% | 261M | ||
| -0.36% | +2.60% | +13.86% | +16.26% | 223M | ||
| -1.68% | -1.68% | +21.88% | +21.88% | 207M | ||
| -2.56% | -9.52% | -24.00% | -41.54% | 200M | ||
| Average | -0.62% | -2.26% | +3.41% | -7.72% | ||
| Weighted average by Cap. | -0.82% | +0.04% | +8.63% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12.AlkIFey9To-5AeNOxD43nipPW2SW-YWlPpE3qEwWV4o.dAlBY7iFObfPVrR76UlgrgceLQrTsND6WP8D8QF_PdpUIHBDioQt-MA0og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.31 | 20,000 | 3,061,000 |
| 02:18:15 am | 0.31 | 30,000 | 3,041,000 |
| 02:18:15 am | 0.31 | 10,000 | 3,011,000 |
| 02:18:15 am | 0.31 | 10,000 | 3,001,000 |
| 02:18:15 am | 0.31 | 40,000 | 2,991,000 |
| 02:03:32 am | 0.305 | 100,000 | 2,951,000 |
| 01:21:43 am | 0.31 | 19,000 | 2,851,000 |
| 01:21:43 am | 0.31 | 81,000 | 2,832,000 |
| 01:21:43 am | 0.31 | 86,000 | 2,751,000 |
| 01:21:43 am | 0.31 | 33,000 | 2,665,000 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -40.18% | ||
| 2022 | +7.69% | ||
| 2021 | -1.89% | ||
| 2020 | -32.05% | ||
| 2019 | +2.63% | ||
| 2018 | -53.94% | ||
| 2017 | -7.30% | ||
| 2016 | -14.42% | ||
| 2015 | +210.45% | ||
| 2014 | +3.08% | ||
| 2013 | +113.11% | ||
| 2012 | +3.39% | ||
| 2011 | -38.54% | ||
| 2010 | -9.43% | ||
| 2009 | +163.68% | ||
| 2008 | -64.74% | ||
| 2007 | +1.79% | ||
| 2006 | +89.83% | ||
| 2005 | -48.25% | ||
| 2004 | -30.49% | ||
| 2003 | -1.20% | ||
| 2002 | -48.13% | ||
| 2001 | -29.67% | ||
| 2000 | +589.39% |
- Stock Market
- Equities
- 8095 Stock
- Quotes Beijing Beida Jade Bird Universal Sci-Tech Company Limited
